BGN to USD — exchange rate history
1 BGN = 0.555556 USD
Rate history
…
Recent rates
| Date | 1 BGN = (USD) |
|---|---|
| Jun 26, 2026 | 0.555556 |
| Jun 25, 2026 | 0.555045 |
| Jun 24, 2026 | 0.552620 |
| Jun 23, 2026 | 0.551823 |
| Jun 22, 2026 | 0.553896 |
| Jun 19, 2026 | 0.552955 |
| Jun 18, 2026 | 0.551811 |
| Jun 17, 2026 | 0.552258 |
| Jun 16, 2026 | 0.554588 |
| Jun 15, 2026 | 0.557189 |
| Jun 12, 2026 | 0.557149 |
| Jun 11, 2026 | 0.556996 |
| Jun 10, 2026 | 0.554916 |
| Jun 9, 2026 | 0.555565 |
| Jun 8, 2026 | 0.553488 |
| Jun 5, 2026 | 0.553804 |
| Jun 4, 2026 | 0.551105 |
| Jun 3, 2026 | 0.551491 |
| Jun 2, 2026 | 0.551629 |
| Jun 1, 2026 | 0.551599 |
| May 29, 2026 | 0.551222 |
| May 28, 2026 | 0.548576 |
| May 27, 2026 | 0.551174 |
| May 26, 2026 | 0.549815 |
| May 25, 2026 | 0.547482 |
| May 22, 2026 | 0.546694 |
| May 21, 2026 | 0.546626 |
| May 20, 2026 | 0.544888 |
| May 19, 2026 | 0.543745 |
| May 18, 2026 | 0.544152 |
| May 15, 2026 | 0.543800 |
| May 14, 2026 | 0.541753 |
| May 13, 2026 | 0.539111 |
| May 12, 2026 | 0.537686 |
| May 11, 2026 | 0.535202 |
| May 8, 2026 | 0.536717 |
| May 7, 2026 | 0.539277 |
| May 6, 2026 | 0.541210 |
| May 5, 2026 | 0.539137 |
| May 4, 2026 | 0.538051 |
| May 1, 2026 | 0.537778 |
| Apr 30, 2026 | 0.539030 |
| Apr 29, 2026 | 0.540760 |
| Apr 28, 2026 | 0.538088 |
| Apr 27, 2026 | 0.540628 |
| Apr 24, 2026 | 0.538531 |
| Apr 23, 2026 | 0.539050 |
| Apr 22, 2026 | 0.541645 |
| Apr 21, 2026 | 0.540225 |
| Apr 20, 2026 | 0.538979 |
| Apr 17, 2026 | 0.540411 |
| Apr 16, 2026 | 0.538536 |
| Apr 15, 2026 | 0.537199 |
| Apr 14, 2026 | 0.538867 |
| Apr 13, 2026 | 0.538191 |
| Apr 10, 2026 | 0.539594 |
| Apr 9, 2026 | 0.539274 |
| Apr 8, 2026 | 0.541589 |
| Apr 7, 2026 | 0.539603 |
| Apr 6, 2026 | 0.541260 |
| Apr 3, 2026 | 0.540489 |
| Apr 2, 2026 | 0.539599 |
| Apr 1, 2026 | 0.538982 |
| Mar 31, 2026 | 0.539009 |
| Mar 30, 2026 | 0.537569 |
| Mar 27, 2026 | 0.538061 |
| Mar 26, 2026 | 0.540475 |
| Mar 25, 2026 | 0.541692 |
| Mar 24, 2026 | 0.542920 |
| Mar 23, 2026 | 0.544660 |
| Mar 20, 2026 | 0.542864 |
| Mar 19, 2026 | 0.541983 |
| Mar 18, 2026 | 0.540078 |
| Mar 17, 2026 | 0.540822 |
| Mar 16, 2026 | 0.542115 |
| Mar 13, 2026 | 0.541775 |
| Mar 12, 2026 | 0.540596 |
| Mar 11, 2026 | 0.541929 |
| Mar 10, 2026 | 0.542156 |
| Mar 9, 2026 | 0.543317 |
| Mar 6, 2026 | 0.541767 |
| Mar 5, 2026 | 0.539138 |
| Mar 4, 2026 | 0.541637 |
| Mar 3, 2026 | 0.543722 |
| Mar 2, 2026 | 0.541329 |
| Feb 27, 2026 | 0.538708 |
| Feb 26, 2026 | 0.537081 |
| Feb 25, 2026 | 0.539601 |
| Feb 24, 2026 | 0.537172 |
| Feb 23, 2026 | 0.537564 |