BHD to USD — exchange rate history
1 BHD = 2.6596 USD
Rate history
…
Recent rates
| Date | 1 BHD = (USD) |
|---|---|
| Jun 26, 2026 | 2.6596 |
| Jun 25, 2026 | 2.6600 |
| Jun 24, 2026 | 2.6658 |
| Jun 23, 2026 | 2.6549 |
| Jun 22, 2026 | 2.6604 |
| Jun 19, 2026 | 2.6622 |
| Jun 18, 2026 | 2.6623 |
| Jun 17, 2026 | 2.6709 |
| Jun 16, 2026 | 2.6755 |
| Jun 15, 2026 | 2.6774 |
| Jun 12, 2026 | 2.6805 |
| Jun 11, 2026 | 2.6698 |
| Jun 10, 2026 | 2.6821 |
| Jun 9, 2026 | 2.6871 |
| Jun 8, 2026 | 2.6833 |
| Jun 5, 2026 | 2.6926 |
| Jun 4, 2026 | 2.6893 |
| Jun 3, 2026 | 2.6832 |
| Jun 2, 2026 | 2.6960 |
| Jun 1, 2026 | 2.6938 |
| May 29, 2026 | 2.6936 |
| May 28, 2026 | 2.6967 |
| May 27, 2026 | 2.7043 |
| May 26, 2026 | 2.7058 |
| May 25, 2026 | 2.7126 |
| May 22, 2026 | 2.7056 |
| May 21, 2026 | 2.7187 |
| May 20, 2026 | 2.7119 |
| May 19, 2026 | 2.7083 |
| May 18, 2026 | 2.7137 |
| May 15, 2026 | 2.7219 |
| May 14, 2026 | 2.7111 |
| May 13, 2026 | 2.7031 |
| May 12, 2026 | 2.7017 |
| May 11, 2026 | 2.6886 |
| May 8, 2026 | 2.6840 |
| May 7, 2026 | 2.6755 |
| May 6, 2026 | 2.6750 |
| May 5, 2026 | 2.6675 |
| May 4, 2026 | 2.6632 |
| May 1, 2026 | 2.6736 |
| Apr 30, 2026 | 2.6645 |
| Apr 29, 2026 | 2.6722 |
| Apr 28, 2026 | 2.6787 |
| Apr 27, 2026 | 2.6886 |
| Apr 24, 2026 | 2.6993 |
| Apr 23, 2026 | 2.7124 |
| Apr 22, 2026 | 2.7225 |
| Apr 21, 2026 | 2.7206 |
| Apr 20, 2026 | 2.7289 |
| Apr 17, 2026 | 2.7275 |
| Apr 16, 2026 | 2.7272 |
| Apr 15, 2026 | 2.7355 |
| Apr 14, 2026 | 2.7354 |
| Apr 13, 2026 | 2.7406 |
| Apr 10, 2026 | 2.7472 |
| Apr 9, 2026 | 2.7608 |
| Apr 8, 2026 | 2.7507 |
| Apr 7, 2026 | 2.7425 |
| Apr 6, 2026 | 2.7513 |
| Apr 3, 2026 | 2.7599 |
| Apr 2, 2026 | 2.7670 |
| Apr 1, 2026 | 2.7708 |
| Mar 31, 2026 | 2.7785 |
| Mar 30, 2026 | 2.7683 |
| Mar 27, 2026 | 2.7621 |
| Mar 26, 2026 | 2.7659 |
| Mar 25, 2026 | 2.7612 |
| Mar 24, 2026 | 2.7657 |
| Mar 23, 2026 | 2.7603 |
| Mar 20, 2026 | 2.7498 |
| Mar 19, 2026 | 2.7480 |
| Mar 18, 2026 | 2.7535 |
| Mar 17, 2026 | 2.7525 |
| Mar 16, 2026 | 2.7569 |
| Mar 13, 2026 | 2.7620 |
| Mar 12, 2026 | 2.7507 |
| Mar 11, 2026 | 2.7600 |
| Mar 10, 2026 | 2.7503 |
| Mar 9, 2026 | 2.7377 |
| Mar 6, 2026 | 2.7270 |
| Mar 5, 2026 | 2.7280 |
| Mar 4, 2026 | 2.7299 |
| Mar 3, 2026 | 2.7192 |
| Mar 2, 2026 | 2.7318 |
| Feb 27, 2026 | 2.7449 |
| Feb 26, 2026 | 2.7565 |
| Feb 25, 2026 | 2.7548 |
| Feb 24, 2026 | 2.7495 |
| Feb 23, 2026 | 2.7624 |