BTN to USD — exchange rate history
1 BTN = 0.011976 USD
Rate history
…
Recent rates
| Date | 1 BTN = (USD) |
|---|---|
| Jun 26, 2026 | 0.011976 |
| Jun 25, 2026 | 0.011937 |
| Jun 24, 2026 | 0.011943 |
| Jun 23, 2026 | 0.012001 |
| Jun 22, 2026 | 0.011988 |
| Jun 19, 2026 | 0.011936 |
| Jun 18, 2026 | 0.011897 |
| Jun 17, 2026 | 0.011896 |
| Jun 16, 2026 | 0.011952 |
| Jun 15, 2026 | 0.011975 |
| Jun 12, 2026 | 0.011967 |
| Jun 11, 2026 | 0.012014 |
| Jun 10, 2026 | 0.011996 |
| Jun 9, 2026 | 0.011979 |
| Jun 8, 2026 | 0.012011 |
| Jun 5, 2026 | 0.012019 |
| Jun 4, 2026 | 0.012077 |
| Jun 3, 2026 | 0.012134 |
| Jun 2, 2026 | 0.012105 |
| Jun 1, 2026 | 0.012061 |
| May 29, 2026 | 0.012040 |
| May 28, 2026 | 0.011990 |
| May 27, 2026 | 0.011970 |
| May 26, 2026 | 0.011946 |
| May 25, 2026 | 0.011968 |
| May 22, 2026 | 0.011940 |
| May 21, 2026 | 0.011975 |
| May 20, 2026 | 0.011960 |
| May 19, 2026 | 0.012003 |
| May 18, 2026 | 0.011995 |
| May 15, 2026 | 0.012031 |
| May 14, 2026 | 0.012041 |
| May 13, 2026 | 0.011990 |
| May 12, 2026 | 0.012041 |
| May 11, 2026 | 0.012086 |
| May 8, 2026 | 0.012058 |
| May 7, 2026 | 0.012003 |
| May 6, 2026 | 0.012058 |
| May 5, 2026 | 0.012116 |
| May 4, 2026 | 0.012069 |
| May 1, 2026 | 0.012039 |
| Apr 30, 2026 | 0.012072 |
| Apr 29, 2026 | 0.012058 |
| Apr 28, 2026 | 0.012012 |
| Apr 27, 2026 | 0.011992 |
| Apr 24, 2026 | 0.012041 |
| Apr 23, 2026 | 0.012034 |
| Apr 22, 2026 | 0.011997 |
| Apr 21, 2026 | 0.012010 |
| Apr 20, 2026 | 0.012019 |
| Apr 17, 2026 | 0.012049 |
| Apr 16, 2026 | 0.012028 |
| Apr 15, 2026 | 0.012053 |
| Apr 14, 2026 | 0.012077 |
| Apr 13, 2026 | 0.012038 |
| Apr 10, 2026 | 0.012046 |
| Apr 9, 2026 | 0.012017 |
| Apr 8, 2026 | 0.012068 |
| Apr 7, 2026 | 0.012015 |
| Apr 6, 2026 | 0.012016 |
| Apr 3, 2026 | 0.012044 |
| Apr 2, 2026 | 0.012086 |
| Apr 1, 2026 | 0.012051 |
| Mar 31, 2026 | 0.012057 |
| Mar 30, 2026 | 0.012038 |
| Mar 27, 2026 | 0.011982 |
| Mar 26, 2026 | 0.012026 |
| Mar 25, 2026 | 0.012044 |
| Mar 24, 2026 | 0.011998 |
| Mar 23, 2026 | 0.011969 |
| Mar 20, 2026 | 0.012018 |
| Mar 19, 2026 | 0.011987 |
| Mar 18, 2026 | 0.011935 |
| Mar 17, 2026 | 0.011894 |
| Mar 16, 2026 | 0.011925 |
| Mar 13, 2026 | 0.011871 |
| Mar 12, 2026 | 0.011921 |
| Mar 11, 2026 | 0.011931 |
| Mar 10, 2026 | 0.011923 |
| Mar 9, 2026 | 0.011954 |
| Mar 6, 2026 | 0.011942 |
| Mar 5, 2026 | 0.011985 |
| Mar 4, 2026 | 0.011945 |
| Mar 3, 2026 | 0.011905 |
| Mar 2, 2026 | 0.011882 |
| Feb 27, 2026 | 0.011938 |
| Feb 26, 2026 | 0.011978 |
| Feb 25, 2026 | 0.011931 |
| Feb 24, 2026 | 0.011978 |
| Feb 23, 2026 | 0.011930 |