CAD to USD — exchange rate history
1 CAD = 0.729927 USD
Rate history
…
Recent rates
| Date | 1 CAD = (USD) |
|---|---|
| Jun 26, 2026 | 0.729927 |
| Jun 25, 2026 | 0.728831 |
| Jun 24, 2026 | 0.730500 |
| Jun 23, 2026 | 0.730365 |
| Jun 22, 2026 | 0.727334 |
| Jun 19, 2026 | 0.729909 |
| Jun 18, 2026 | 0.733286 |
| Jun 17, 2026 | 0.736520 |
| Jun 16, 2026 | 0.736497 |
| Jun 15, 2026 | 0.733362 |
| Jun 12, 2026 | 0.731639 |
| Jun 11, 2026 | 0.729849 |
| Jun 10, 2026 | 0.731497 |
| Jun 9, 2026 | 0.732148 |
| Jun 8, 2026 | 0.733959 |
| Jun 5, 2026 | 0.734753 |
| Jun 4, 2026 | 0.734743 |
| Jun 3, 2026 | 0.736115 |
| Jun 2, 2026 | 0.735763 |
| Jun 1, 2026 | 0.732224 |
| May 29, 2026 | 0.732292 |
| May 28, 2026 | 0.735772 |
| May 27, 2026 | 0.733959 |
| May 26, 2026 | 0.736232 |
| May 25, 2026 | 0.733830 |
| May 22, 2026 | 0.733137 |
| May 21, 2026 | 0.731970 |
| May 20, 2026 | 0.733862 |
| May 19, 2026 | 0.737132 |
| May 18, 2026 | 0.737269 |
| May 15, 2026 | 0.736397 |
| May 14, 2026 | 0.737305 |
| May 13, 2026 | 0.733863 |
| May 12, 2026 | 0.735232 |
| May 11, 2026 | 0.737860 |
| May 8, 2026 | 0.740377 |
| May 7, 2026 | 0.741754 |
| May 6, 2026 | 0.741633 |
| May 5, 2026 | 0.743508 |
| May 4, 2026 | 0.744999 |
| May 1, 2026 | 0.747029 |
| Apr 30, 2026 | 0.749897 |
| Apr 29, 2026 | 0.747408 |
| Apr 28, 2026 | 0.749405 |
| Apr 27, 2026 | 0.749393 |
| Apr 24, 2026 | 0.746310 |
| Apr 23, 2026 | 0.746931 |
| Apr 22, 2026 | 0.749309 |
| Apr 21, 2026 | 0.747651 |
| Apr 20, 2026 | 0.745694 |
| Apr 17, 2026 | 0.742165 |
| Apr 16, 2026 | 0.743337 |
| Apr 15, 2026 | 0.743788 |
| Apr 14, 2026 | 0.744296 |
| Apr 13, 2026 | 0.745404 |
| Apr 10, 2026 | 0.746378 |
| Apr 9, 2026 | 0.742725 |
| Apr 8, 2026 | 0.743972 |
| Apr 7, 2026 | 0.746966 |
| Apr 6, 2026 | 0.744771 |
| Apr 3, 2026 | 0.742851 |
| Apr 2, 2026 | 0.739821 |
| Apr 1, 2026 | 0.741608 |
| Mar 31, 2026 | 0.742626 |
| Mar 30, 2026 | 0.745120 |
| Mar 27, 2026 | 0.742446 |
| Mar 26, 2026 | 0.746078 |
| Mar 25, 2026 | 0.743268 |
| Mar 24, 2026 | 0.742055 |
| Mar 23, 2026 | 0.743088 |
| Mar 20, 2026 | 0.745429 |
| Mar 19, 2026 | 0.744002 |
| Mar 18, 2026 | 0.746592 |
| Mar 17, 2026 | 0.745949 |
| Mar 16, 2026 | 0.749657 |
| Mar 13, 2026 | 0.751614 |
| Mar 12, 2026 | 0.751560 |
| Mar 11, 2026 | 0.751136 |
| Mar 10, 2026 | 0.751564 |
| Mar 9, 2026 | 0.753164 |
| Mar 6, 2026 | 0.750735 |
| Mar 5, 2026 | 0.748605 |
| Mar 4, 2026 | 0.750346 |
| Mar 3, 2026 | 0.749530 |
| Mar 2, 2026 | 0.746669 |
| Feb 27, 2026 | 0.748416 |
| Feb 26, 2026 | 0.750743 |
| Feb 25, 2026 | 0.747188 |
| Feb 24, 2026 | 0.744130 |
| Feb 23, 2026 | 0.742747 |