CHF to EUR — exchange rate history
1 CHF = 1.0337 EUR
Rate history
…
Recent rates
| Date | 1 CHF = (EUR) |
|---|---|
| Jun 26, 2026 | 1.0337 |
| Jun 25, 2026 | 1.0277 |
| Jun 24, 2026 | 1.0240 |
| Jun 23, 2026 | 1.0248 |
| Jun 22, 2026 | 1.0230 |
| Jun 19, 2026 | 1.0304 |
| Jun 18, 2026 | 1.0349 |
| Jun 17, 2026 | 1.0364 |
| Jun 16, 2026 | 1.0313 |
| Jun 15, 2026 | 1.0332 |
| Jun 12, 2026 | 1.0309 |
| Jun 11, 2026 | 1.0301 |
| Jun 10, 2026 | 1.0313 |
| Jun 9, 2026 | 1.0293 |
| Jun 8, 2026 | 1.0277 |
| Jun 5, 2026 | 1.0274 |
| Jun 4, 2026 | 1.0182 |
| Jun 3, 2026 | 1.0166 |
| Jun 2, 2026 | 1.0167 |
| Jun 1, 2026 | 1.0122 |
| May 29, 2026 | 1.0183 |
| May 28, 2026 | 1.0246 |
| May 27, 2026 | 1.0199 |
| May 26, 2026 | 1.0264 |
| May 25, 2026 | 1.0234 |
| May 22, 2026 | 1.0241 |
| May 21, 2026 | 1.0217 |
| May 20, 2026 | 1.0213 |
| May 19, 2026 | 1.0174 |
| May 18, 2026 | 1.0126 |
| May 15, 2026 | 1.0075 |
| May 14, 2026 | 1.0049 |
| May 13, 2026 | 1.0112 |
| May 12, 2026 | 1.0134 |
| May 11, 2026 | 1.0177 |
| May 8, 2026 | 1.0119 |
| May 7, 2026 | 1.0147 |
| May 6, 2026 | 1.0191 |
| May 5, 2026 | 1.0175 |
| May 4, 2026 | 1.0163 |
| May 1, 2026 | 1.0149 |
| Apr 30, 2026 | 1.0162 |
| Apr 29, 2026 | 1.0146 |
| Apr 28, 2026 | 1.0182 |
| Apr 27, 2026 | 1.0167 |
| Apr 24, 2026 | 1.0178 |
| Apr 23, 2026 | 1.0240 |
| Apr 22, 2026 | 1.0220 |
| Apr 21, 2026 | 1.0253 |
| Apr 20, 2026 | 1.0308 |
| Apr 17, 2026 | 1.0327 |
| Apr 16, 2026 | 1.0339 |
| Apr 15, 2026 | 1.0344 |
| Apr 14, 2026 | 1.0355 |
| Apr 13, 2026 | 1.0325 |
| Apr 10, 2026 | 1.0337 |
| Apr 9, 2026 | 1.0397 |
| Apr 8, 2026 | 1.0419 |
| Apr 7, 2026 | 1.0359 |
| Apr 6, 2026 | 1.0365 |
| Apr 3, 2026 | 1.0310 |
| Apr 2, 2026 | 1.0269 |
| Apr 1, 2026 | 1.0236 |
| Mar 31, 2026 | 1.0312 |
| Mar 30, 2026 | 1.0343 |
| Mar 27, 2026 | 1.0310 |
| Mar 26, 2026 | 1.0346 |
| Mar 25, 2026 | 1.0417 |
| Mar 24, 2026 | 1.0455 |
| Mar 23, 2026 | 1.0472 |
| Mar 20, 2026 | 1.0428 |
| Mar 19, 2026 | 1.0491 |
| Mar 18, 2026 | 1.0492 |
| Mar 17, 2026 | 1.0539 |
| Mar 16, 2026 | 1.0517 |
| Mar 13, 2026 | 1.0553 |
| Mar 12, 2026 | 1.0595 |
| Mar 11, 2026 | 1.0595 |
| Mar 10, 2026 | 1.0646 |
| Mar 9, 2026 | 1.0705 |
| Mar 6, 2026 | 1.0734 |
| Mar 5, 2026 | 1.0741 |
| Mar 4, 2026 | 1.0808 |
| Mar 3, 2026 | 1.0870 |
| Mar 2, 2026 | 1.0916 |
| Feb 27, 2026 | 1.0842 |
| Feb 26, 2026 | 1.0887 |
| Feb 25, 2026 | 1.0902 |
| Feb 24, 2026 | 1.0871 |
| Feb 23, 2026 | 1.0839 |