CHF to USD — exchange rate history
1 CHF = 1.1236 USD
Rate history
…
Recent rates
| Date | 1 CHF = (USD) |
|---|---|
| Jun 26, 2026 | 1.1236 |
| Jun 25, 2026 | 1.1188 |
| Jun 24, 2026 | 1.1194 |
| Jun 23, 2026 | 1.1210 |
| Jun 22, 2026 | 1.1231 |
| Jun 19, 2026 | 1.1280 |
| Jun 18, 2026 | 1.1286 |
| Jun 17, 2026 | 1.1304 |
| Jun 16, 2026 | 1.1285 |
| Jun 15, 2026 | 1.1285 |
| Jun 12, 2026 | 1.1266 |
| Jun 11, 2026 | 1.1228 |
| Jun 10, 2026 | 1.1193 |
| Jun 9, 2026 | 1.1226 |
| Jun 8, 2026 | 1.1245 |
| Jun 5, 2026 | 1.1254 |
| Jun 4, 2026 | 1.1204 |
| Jun 3, 2026 | 1.1238 |
| Jun 2, 2026 | 1.1229 |
| Jun 1, 2026 | 1.1190 |
| May 29, 2026 | 1.1202 |
| May 28, 2026 | 1.1222 |
| May 27, 2026 | 1.1220 |
| May 26, 2026 | 1.1257 |
| May 25, 2026 | 1.1242 |
| May 22, 2026 | 1.1232 |
| May 21, 2026 | 1.1205 |
| May 20, 2026 | 1.1210 |
| May 19, 2026 | 1.1219 |
| May 18, 2026 | 1.1201 |
| May 15, 2026 | 1.1183 |
| May 14, 2026 | 1.1141 |
| May 13, 2026 | 1.1159 |
| May 12, 2026 | 1.1129 |
| May 11, 2026 | 1.1151 |
| May 8, 2026 | 1.1126 |
| May 7, 2026 | 1.1117 |
| May 6, 2026 | 1.1157 |
| May 5, 2026 | 1.1146 |
| May 4, 2026 | 1.1132 |
| May 1, 2026 | 1.1113 |
| Apr 30, 2026 | 1.1105 |
| Apr 29, 2026 | 1.1059 |
| Apr 28, 2026 | 1.1048 |
| Apr 27, 2026 | 1.1018 |
| Apr 24, 2026 | 1.1032 |
| Apr 23, 2026 | 1.1072 |
| Apr 22, 2026 | 1.1030 |
| Apr 21, 2026 | 1.1055 |
| Apr 20, 2026 | 1.1108 |
| Apr 17, 2026 | 1.1154 |
| Apr 16, 2026 | 1.1151 |
| Apr 15, 2026 | 1.1122 |
| Apr 14, 2026 | 1.1143 |
| Apr 13, 2026 | 1.1166 |
| Apr 10, 2026 | 1.1196 |
| Apr 9, 2026 | 1.1234 |
| Apr 8, 2026 | 1.1203 |
| Apr 7, 2026 | 1.1171 |
| Apr 6, 2026 | 1.1173 |
| Apr 3, 2026 | 1.1122 |
| Apr 2, 2026 | 1.1123 |
| Apr 1, 2026 | 1.1083 |
| Mar 31, 2026 | 1.1132 |
| Mar 30, 2026 | 1.1162 |
| Mar 27, 2026 | 1.1146 |
| Mar 26, 2026 | 1.1192 |
| Mar 25, 2026 | 1.1235 |
| Mar 24, 2026 | 1.1225 |
| Mar 23, 2026 | 1.1271 |
| Mar 20, 2026 | 1.1240 |
| Mar 19, 2026 | 1.1284 |
| Mar 18, 2026 | 1.1263 |
| Mar 17, 2026 | 1.1298 |
| Mar 16, 2026 | 1.1262 |
| Mar 13, 2026 | 1.1257 |
| Mar 12, 2026 | 1.1311 |
| Mar 11, 2026 | 1.1330 |
| Mar 10, 2026 | 1.1372 |
| Mar 9, 2026 | 1.1418 |
| Mar 6, 2026 | 1.1436 |
| Mar 5, 2026 | 1.1455 |
| Mar 4, 2026 | 1.1481 |
| Mar 3, 2026 | 1.1499 |
| Mar 2, 2026 | 1.1494 |
| Feb 27, 2026 | 1.1448 |
| Feb 26, 2026 | 1.1442 |
| Feb 25, 2026 | 1.1466 |
| Feb 24, 2026 | 1.1466 |
| Feb 23, 2026 | 1.1432 |