CNY to USD — exchange rate history
1 CNY = 0.137931 USD
Rate history
…
Recent rates
| Date | 1 CNY = (USD) |
|---|---|
| Jun 26, 2026 | 0.137931 |
| Jun 25, 2026 | 0.138611 |
| Jun 24, 2026 | 0.138520 |
| Jun 23, 2026 | 0.138664 |
| Jun 22, 2026 | 0.138138 |
| Jun 19, 2026 | 0.138084 |
| Jun 18, 2026 | 0.137634 |
| Jun 17, 2026 | 0.138268 |
| Jun 16, 2026 | 0.137734 |
| Jun 15, 2026 | 0.137734 |
| Jun 12, 2026 | 0.137317 |
| Jun 11, 2026 | 0.137302 |
| Jun 10, 2026 | 0.136781 |
| Jun 9, 2026 | 0.137297 |
| Jun 8, 2026 | 0.137577 |
| Jun 5, 2026 | 0.137963 |
| Jun 4, 2026 | 0.138331 |
| Jun 3, 2026 | 0.137769 |
| Jun 2, 2026 | 0.138360 |
| Jun 1, 2026 | 0.138330 |
| May 29, 2026 | 0.138094 |
| May 28, 2026 | 0.137939 |
| May 27, 2026 | 0.138218 |
| May 26, 2026 | 0.138459 |
| May 25, 2026 | 0.138754 |
| May 22, 2026 | 0.138411 |
| May 21, 2026 | 0.138004 |
| May 20, 2026 | 0.138166 |
| May 19, 2026 | 0.137978 |
| May 18, 2026 | 0.138599 |
| May 15, 2026 | 0.138455 |
| May 14, 2026 | 0.137767 |
| May 13, 2026 | 0.137840 |
| May 12, 2026 | 0.137933 |
| May 11, 2026 | 0.138017 |
| May 8, 2026 | 0.137944 |
| May 7, 2026 | 0.137443 |
| May 6, 2026 | 0.136938 |
| May 5, 2026 | 0.136914 |
| May 4, 2026 | 0.137446 |
| May 1, 2026 | 0.137924 |
| Apr 30, 2026 | 0.138514 |
| Apr 29, 2026 | 0.139142 |
| Apr 28, 2026 | 0.139757 |
| Apr 27, 2026 | 0.140319 |
| Apr 24, 2026 | 0.139928 |
| Apr 23, 2026 | 0.139749 |
| Apr 22, 2026 | 0.139755 |
| Apr 21, 2026 | 0.139515 |
| Apr 20, 2026 | 0.139774 |
| Apr 17, 2026 | 0.140191 |
| Apr 16, 2026 | 0.140226 |
| Apr 15, 2026 | 0.139720 |
| Apr 14, 2026 | 0.139931 |
| Apr 13, 2026 | 0.139891 |
| Apr 10, 2026 | 0.140290 |
| Apr 9, 2026 | 0.140091 |
| Apr 8, 2026 | 0.140452 |
| Apr 7, 2026 | 0.140823 |
| Apr 6, 2026 | 0.141192 |
| Apr 3, 2026 | 0.140838 |
| Apr 2, 2026 | 0.140746 |
| Apr 1, 2026 | 0.140293 |
| Mar 31, 2026 | 0.140280 |
| Mar 30, 2026 | 0.140301 |
| Mar 27, 2026 | 0.140055 |
| Mar 26, 2026 | 0.140292 |
| Mar 25, 2026 | 0.139798 |
| Mar 24, 2026 | 0.140436 |
| Mar 23, 2026 | 0.140508 |
| Mar 20, 2026 | 0.140778 |
| Mar 19, 2026 | 0.140667 |
| Mar 18, 2026 | 0.140377 |
| Mar 17, 2026 | 0.140646 |
| Mar 16, 2026 | 0.140298 |
| Mar 13, 2026 | 0.140428 |
| Mar 12, 2026 | 0.140519 |
| Mar 11, 2026 | 0.140671 |
| Mar 10, 2026 | 0.141237 |
| Mar 9, 2026 | 0.140704 |
| Mar 6, 2026 | 0.140193 |
| Mar 5, 2026 | 0.140363 |
| Mar 4, 2026 | 0.139901 |
| Mar 3, 2026 | 0.140259 |
| Mar 2, 2026 | 0.139953 |
| Feb 27, 2026 | 0.139796 |
| Feb 26, 2026 | 0.140495 |
| Feb 25, 2026 | 0.141127 |
| Feb 24, 2026 | 0.141536 |
| Feb 23, 2026 | 0.142089 |