CVE to USD — exchange rate history
1 CVE = 0.009901 USD
Rate history
…
Recent rates
| Date | 1 CVE = (USD) |
|---|---|
| Jun 26, 2026 | 0.009901 |
| Jun 25, 2026 | 0.009897 |
| Jun 24, 2026 | 0.009931 |
| Jun 23, 2026 | 0.009940 |
| Jun 22, 2026 | 0.009982 |
| Jun 19, 2026 | 0.009981 |
| Jun 18, 2026 | 0.009953 |
| Jun 17, 2026 | 0.009999 |
| Jun 16, 2026 | 0.009998 |
| Jun 15, 2026 | 0.010020 |
| Jun 12, 2026 | 0.009975 |
| Jun 11, 2026 | 0.010020 |
| Jun 10, 2026 | 0.010004 |
| Jun 9, 2026 | 0.010036 |
| Jun 8, 2026 | 0.010081 |
| Jun 5, 2026 | 0.010096 |
| Jun 4, 2026 | 0.010077 |
| Jun 3, 2026 | 0.010085 |
| Jun 2, 2026 | 0.010054 |
| Jun 1, 2026 | 0.010039 |
| May 29, 2026 | 0.010080 |
| May 28, 2026 | 0.010114 |
| May 27, 2026 | 0.010078 |
| May 26, 2026 | 0.010043 |
| May 25, 2026 | 0.010071 |
| May 22, 2026 | 0.010093 |
| May 21, 2026 | 0.010074 |
| May 20, 2026 | 0.010039 |
| May 19, 2026 | 0.010074 |
| May 18, 2026 | 0.010031 |
| May 15, 2026 | 0.010001 |
| May 14, 2026 | 0.009986 |
| May 13, 2026 | 0.009985 |
| May 12, 2026 | 0.009955 |
| May 11, 2026 | 0.009994 |
| May 8, 2026 | 0.009999 |
| May 7, 2026 | 0.010023 |
| May 6, 2026 | 0.010009 |
| May 5, 2026 | 0.010020 |
| May 4, 2026 | 0.010010 |
| May 1, 2026 | 0.009992 |
| Apr 30, 2026 | 0.009991 |
| Apr 29, 2026 | 0.009988 |
| Apr 28, 2026 | 0.010010 |
| Apr 27, 2026 | 0.009995 |
| Apr 24, 2026 | 0.010030 |
| Apr 23, 2026 | 0.010023 |
| Apr 22, 2026 | 0.009976 |
| Apr 21, 2026 | 0.009985 |
| Apr 20, 2026 | 0.010022 |
| Apr 17, 2026 | 0.009979 |
| Apr 16, 2026 | 0.009931 |
| Apr 15, 2026 | 0.009889 |
| Apr 14, 2026 | 0.009864 |
| Apr 13, 2026 | 0.009910 |
| Apr 10, 2026 | 0.009924 |
| Apr 9, 2026 | 0.009887 |
| Apr 8, 2026 | 0.009873 |
| Apr 7, 2026 | 0.009846 |
| Apr 6, 2026 | 0.009835 |
| Apr 3, 2026 | 0.009825 |
| Apr 2, 2026 | 0.009784 |
| Apr 1, 2026 | 0.009784 |
| Mar 31, 2026 | 0.009753 |
| Mar 30, 2026 | 0.009712 |
| Mar 27, 2026 | 0.009672 |
| Mar 26, 2026 | 0.009652 |
| Mar 25, 2026 | 0.009659 |
| Mar 24, 2026 | 0.009626 |
| Mar 23, 2026 | 0.009667 |
| Mar 20, 2026 | 0.009644 |
| Mar 19, 2026 | 0.009684 |
| Mar 18, 2026 | 0.009648 |
| Mar 17, 2026 | 0.009640 |
| Mar 16, 2026 | 0.009665 |
| Mar 13, 2026 | 0.009706 |
| Mar 12, 2026 | 0.009672 |
| Mar 11, 2026 | 0.009700 |
| Mar 10, 2026 | 0.009676 |
| Mar 9, 2026 | 0.009652 |
| Mar 6, 2026 | 0.009688 |
| Mar 5, 2026 | 0.009699 |
| Mar 4, 2026 | 0.009714 |
| Mar 3, 2026 | 0.009751 |
| Mar 2, 2026 | 0.009711 |
| Feb 27, 2026 | 0.009692 |
| Feb 26, 2026 | 0.009665 |
| Feb 25, 2026 | 0.009646 |
| Feb 24, 2026 | 0.009605 |
| Feb 23, 2026 | 0.009639 |