EGP to USD — exchange rate history
1 EGP = 0.020619 USD
Rate history
…
Recent rates
| Date | 1 EGP = (USD) |
|---|---|
| Jun 26, 2026 | 0.020619 |
| Jun 25, 2026 | 0.020673 |
| Jun 24, 2026 | 0.020587 |
| Jun 23, 2026 | 0.020604 |
| Jun 22, 2026 | 0.020639 |
| Jun 19, 2026 | 0.020594 |
| Jun 18, 2026 | 0.020567 |
| Jun 17, 2026 | 0.020485 |
| Jun 16, 2026 | 0.020510 |
| Jun 15, 2026 | 0.020438 |
| Jun 12, 2026 | 0.020434 |
| Jun 11, 2026 | 0.020518 |
| Jun 10, 2026 | 0.020416 |
| Jun 9, 2026 | 0.020456 |
| Jun 8, 2026 | 0.020475 |
| Jun 5, 2026 | 0.020397 |
| Jun 4, 2026 | 0.020390 |
| Jun 3, 2026 | 0.020452 |
| Jun 2, 2026 | 0.020363 |
| Jun 1, 2026 | 0.020314 |
| May 29, 2026 | 0.020321 |
| May 28, 2026 | 0.020220 |
| May 27, 2026 | 0.020141 |
| May 26, 2026 | 0.020152 |
| May 25, 2026 | 0.020213 |
| May 22, 2026 | 0.020182 |
| May 21, 2026 | 0.020192 |
| May 20, 2026 | 0.020099 |
| May 19, 2026 | 0.020013 |
| May 18, 2026 | 0.019920 |
| May 15, 2026 | 0.019905 |
| May 14, 2026 | 0.019935 |
| May 13, 2026 | 0.019922 |
| May 12, 2026 | 0.019952 |
| May 11, 2026 | 0.019908 |
| May 8, 2026 | 0.019936 |
| May 7, 2026 | 0.019904 |
| May 6, 2026 | 0.019957 |
| May 5, 2026 | 0.020042 |
| May 4, 2026 | 0.020049 |
| May 1, 2026 | 0.020018 |
| Apr 30, 2026 | 0.020024 |
| Apr 29, 2026 | 0.020072 |
| Apr 28, 2026 | 0.019988 |
| Apr 27, 2026 | 0.019900 |
| Apr 24, 2026 | 0.019813 |
| Apr 23, 2026 | 0.019726 |
| Apr 22, 2026 | 0.019720 |
| Apr 21, 2026 | 0.019816 |
| Apr 20, 2026 | 0.019796 |
| Apr 17, 2026 | 0.019771 |
| Apr 16, 2026 | 0.019708 |
| Apr 15, 2026 | 0.019645 |
| Apr 14, 2026 | 0.019608 |
| Apr 13, 2026 | 0.019526 |
| Apr 10, 2026 | 0.019516 |
| Apr 9, 2026 | 0.019535 |
| Apr 8, 2026 | 0.019614 |
| Apr 7, 2026 | 0.019680 |
| Apr 6, 2026 | 0.019616 |
| Apr 3, 2026 | 0.019558 |
| Apr 2, 2026 | 0.019493 |
| Apr 1, 2026 | 0.019444 |
| Mar 31, 2026 | 0.019413 |
| Mar 30, 2026 | 0.019346 |
| Mar 27, 2026 | 0.019278 |
| Mar 26, 2026 | 0.019189 |
| Mar 25, 2026 | 0.019281 |
| Mar 24, 2026 | 0.019216 |
| Mar 23, 2026 | 0.019176 |
| Mar 20, 2026 | 0.019172 |
| Mar 19, 2026 | 0.019150 |
| Mar 18, 2026 | 0.019178 |
| Mar 17, 2026 | 0.019126 |
| Mar 16, 2026 | 0.019089 |
| Mar 13, 2026 | 0.019083 |
| Mar 12, 2026 | 0.019007 |
| Mar 11, 2026 | 0.019004 |
| Mar 10, 2026 | 0.018930 |
| Mar 9, 2026 | 0.018942 |
| Mar 6, 2026 | 0.018905 |
| Mar 5, 2026 | 0.018853 |
| Mar 4, 2026 | 0.018796 |
| Mar 3, 2026 | 0.018741 |
| Mar 2, 2026 | 0.018824 |
| Feb 27, 2026 | 0.018760 |
| Feb 26, 2026 | 0.018746 |
| Feb 25, 2026 | 0.018742 |
| Feb 24, 2026 | 0.018750 |
| Feb 23, 2026 | 0.018835 |