EUR to CHF — exchange rate history
1 EUR = 0.967391 CHF
Rate history
…
Recent rates
| Date | 1 EUR = (CHF) |
|---|---|
| Jun 26, 2026 | 0.967391 |
| Jun 25, 2026 | 0.973090 |
| Jun 24, 2026 | 0.976575 |
| Jun 23, 2026 | 0.975817 |
| Jun 22, 2026 | 0.977515 |
| Jun 19, 2026 | 0.970484 |
| Jun 18, 2026 | 0.966321 |
| Jun 17, 2026 | 0.964879 |
| Jun 16, 2026 | 0.969673 |
| Jun 15, 2026 | 0.967853 |
| Jun 12, 2026 | 0.970011 |
| Jun 11, 2026 | 0.970826 |
| Jun 10, 2026 | 0.969656 |
| Jun 9, 2026 | 0.971494 |
| Jun 8, 2026 | 0.973042 |
| Jun 5, 2026 | 0.973352 |
| Jun 4, 2026 | 0.982100 |
| Jun 3, 2026 | 0.983647 |
| Jun 2, 2026 | 0.983601 |
| Jun 1, 2026 | 0.987941 |
| May 29, 2026 | 0.982002 |
| May 28, 2026 | 0.975948 |
| May 27, 2026 | 0.980497 |
| May 26, 2026 | 0.974308 |
| May 25, 2026 | 0.977143 |
| May 22, 2026 | 0.976505 |
| May 21, 2026 | 0.978733 |
| May 20, 2026 | 0.979188 |
| May 19, 2026 | 0.982855 |
| May 18, 2026 | 0.987540 |
| May 15, 2026 | 0.992570 |
| May 14, 2026 | 0.995170 |
| May 13, 2026 | 0.988953 |
| May 12, 2026 | 0.986818 |
| May 11, 2026 | 0.982633 |
| May 8, 2026 | 0.988196 |
| May 7, 2026 | 0.985549 |
| May 6, 2026 | 0.981294 |
| May 5, 2026 | 0.982774 |
| May 4, 2026 | 0.983982 |
| May 1, 2026 | 0.985274 |
| Apr 30, 2026 | 0.984041 |
| Apr 29, 2026 | 0.985585 |
| Apr 28, 2026 | 0.982133 |
| Apr 27, 2026 | 0.983550 |
| Apr 24, 2026 | 0.982548 |
| Apr 23, 2026 | 0.976573 |
| Apr 22, 2026 | 0.978520 |
| Apr 21, 2026 | 0.975332 |
| Apr 20, 2026 | 0.970164 |
| Apr 17, 2026 | 0.968360 |
| Apr 16, 2026 | 0.967210 |
| Apr 15, 2026 | 0.966751 |
| Apr 14, 2026 | 0.965761 |
| Apr 13, 2026 | 0.968552 |
| Apr 10, 2026 | 0.967438 |
| Apr 9, 2026 | 0.961794 |
| Apr 8, 2026 | 0.959793 |
| Apr 7, 2026 | 0.965369 |
| Apr 6, 2026 | 0.964782 |
| Apr 3, 2026 | 0.969967 |
| Apr 2, 2026 | 0.973812 |
| Apr 1, 2026 | 0.976914 |
| Mar 31, 2026 | 0.969735 |
| Mar 30, 2026 | 0.966867 |
| Mar 27, 2026 | 0.969961 |
| Mar 26, 2026 | 0.966569 |
| Mar 25, 2026 | 0.959979 |
| Mar 24, 2026 | 0.956467 |
| Mar 23, 2026 | 0.954897 |
| Mar 20, 2026 | 0.959000 |
| Mar 19, 2026 | 0.953160 |
| Mar 18, 2026 | 0.953120 |
| Mar 17, 2026 | 0.948883 |
| Mar 16, 2026 | 0.950841 |
| Mar 13, 2026 | 0.947594 |
| Mar 12, 2026 | 0.943817 |
| Mar 11, 2026 | 0.943834 |
| Mar 10, 2026 | 0.939359 |
| Mar 9, 2026 | 0.934180 |
| Mar 6, 2026 | 0.931585 |
| Mar 5, 2026 | 0.931002 |
| Mar 4, 2026 | 0.925200 |
| Mar 3, 2026 | 0.919973 |
| Mar 2, 2026 | 0.916072 |
| Feb 27, 2026 | 0.922304 |
| Feb 26, 2026 | 0.918568 |
| Feb 25, 2026 | 0.917249 |
| Feb 24, 2026 | 0.919910 |
| Feb 23, 2026 | 0.922589 |