EUR to JPY — exchange rate history
1 EUR = 171.7391 JPY
Rate history
…
Recent rates
| Date | 1 EUR = (JPY) |
|---|---|
| Jun 26, 2026 | 171.7391 |
| Jun 25, 2026 | 171.8215 |
| Jun 24, 2026 | 172.1087 |
| Jun 23, 2026 | 172.6103 |
| Jun 22, 2026 | 173.4853 |
| Jun 19, 2026 | 172.3748 |
| Jun 18, 2026 | 171.2149 |
| Jun 17, 2026 | 170.5687 |
| Jun 16, 2026 | 170.3795 |
| Jun 15, 2026 | 170.7739 |
| Jun 12, 2026 | 170.9342 |
| Jun 11, 2026 | 170.5168 |
| Jun 10, 2026 | 170.4108 |
| Jun 9, 2026 | 170.8493 |
| Jun 8, 2026 | 171.3083 |
| Jun 5, 2026 | 170.6975 |
| Jun 4, 2026 | 171.4719 |
| Jun 3, 2026 | 171.6164 |
| Jun 2, 2026 | 171.1740 |
| Jun 1, 2026 | 170.8521 |
| May 29, 2026 | 169.6257 |
| May 28, 2026 | 169.1981 |
| May 27, 2026 | 169.5762 |
| May 26, 2026 | 169.3349 |
| May 25, 2026 | 168.8777 |
| May 22, 2026 | 168.4072 |
| May 21, 2026 | 168.7909 |
| May 20, 2026 | 168.3782 |
| May 19, 2026 | 168.8206 |
| May 18, 2026 | 168.5752 |
| May 15, 2026 | 169.2446 |
| May 14, 2026 | 169.7256 |
| May 13, 2026 | 168.9578 |
| May 12, 2026 | 167.5349 |
| May 11, 2026 | 167.9285 |
| May 8, 2026 | 168.9343 |
| May 7, 2026 | 168.8402 |
| May 6, 2026 | 168.4850 |
| May 5, 2026 | 169.3205 |
| May 4, 2026 | 169.3912 |
| May 1, 2026 | 169.9811 |
| Apr 30, 2026 | 170.1133 |
| Apr 29, 2026 | 169.8483 |
| Apr 28, 2026 | 169.4250 |
| Apr 27, 2026 | 168.4630 |
| Apr 24, 2026 | 167.9418 |
| Apr 23, 2026 | 167.1240 |
| Apr 22, 2026 | 167.5084 |
| Apr 21, 2026 | 167.8204 |
| Apr 20, 2026 | 166.9133 |
| Apr 17, 2026 | 167.8016 |
| Apr 16, 2026 | 167.8765 |
| Apr 15, 2026 | 167.1774 |
| Apr 14, 2026 | 166.7342 |
| Apr 13, 2026 | 168.3053 |
| Apr 10, 2026 | 168.2091 |
| Apr 9, 2026 | 167.7665 |
| Apr 8, 2026 | 167.2218 |
| Apr 7, 2026 | 168.4795 |
| Apr 6, 2026 | 168.7545 |
| Apr 3, 2026 | 168.3258 |
| Apr 2, 2026 | 169.3841 |
| Apr 1, 2026 | 168.9223 |
| Mar 31, 2026 | 168.4958 |
| Mar 30, 2026 | 167.7916 |
| Mar 27, 2026 | 167.9632 |
| Mar 26, 2026 | 167.2871 |
| Mar 25, 2026 | 166.6813 |
| Mar 24, 2026 | 166.5473 |
| Mar 23, 2026 | 167.2142 |
| Mar 20, 2026 | 168.0916 |
| Mar 19, 2026 | 168.2760 |
| Mar 18, 2026 | 168.0036 |
| Mar 17, 2026 | 167.4149 |
| Mar 16, 2026 | 166.7546 |
| Mar 13, 2026 | 166.7828 |
| Mar 12, 2026 | 167.0927 |
| Mar 11, 2026 | 166.7600 |
| Mar 10, 2026 | 167.0954 |
| Mar 9, 2026 | 167.4792 |
| Mar 6, 2026 | 167.7438 |
| Mar 5, 2026 | 168.2236 |
| Mar 4, 2026 | 166.7413 |
| Mar 3, 2026 | 165.4182 |
| Mar 2, 2026 | 165.3871 |
| Feb 27, 2026 | 165.5102 |
| Feb 26, 2026 | 164.9579 |
| Feb 25, 2026 | 165.1416 |
| Feb 24, 2026 | 165.4057 |
| Feb 23, 2026 | 165.2145 |