EUR to USD — exchange rate history
1 EUR = 1.0870 USD
Rate history
…
Recent rates
| Date | 1 EUR = (USD) |
|---|---|
| Jun 26, 2026 | 1.0870 |
| Jun 25, 2026 | 1.0887 |
| Jun 24, 2026 | 1.0932 |
| Jun 23, 2026 | 1.0939 |
| Jun 22, 2026 | 1.0979 |
| Jun 19, 2026 | 1.0947 |
| Jun 18, 2026 | 1.0906 |
| Jun 17, 2026 | 1.0907 |
| Jun 16, 2026 | 1.0943 |
| Jun 15, 2026 | 1.0922 |
| Jun 12, 2026 | 1.0928 |
| Jun 11, 2026 | 1.0900 |
| Jun 10, 2026 | 1.0854 |
| Jun 9, 2026 | 1.0906 |
| Jun 8, 2026 | 1.0942 |
| Jun 5, 2026 | 1.0954 |
| Jun 4, 2026 | 1.1004 |
| Jun 3, 2026 | 1.1054 |
| Jun 2, 2026 | 1.1045 |
| Jun 1, 2026 | 1.1055 |
| May 29, 2026 | 1.1001 |
| May 28, 2026 | 1.0952 |
| May 27, 2026 | 1.1001 |
| May 26, 2026 | 1.0968 |
| May 25, 2026 | 1.0985 |
| May 22, 2026 | 1.0968 |
| May 21, 2026 | 1.0967 |
| May 20, 2026 | 1.0977 |
| May 19, 2026 | 1.1027 |
| May 18, 2026 | 1.1062 |
| May 15, 2026 | 1.1100 |
| May 14, 2026 | 1.1087 |
| May 13, 2026 | 1.1036 |
| May 12, 2026 | 1.0982 |
| May 11, 2026 | 1.0957 |
| May 8, 2026 | 1.0995 |
| May 7, 2026 | 1.0956 |
| May 6, 2026 | 1.0948 |
| May 5, 2026 | 1.0954 |
| May 4, 2026 | 1.0954 |
| May 1, 2026 | 1.0950 |
| Apr 30, 2026 | 1.0928 |
| Apr 29, 2026 | 1.0899 |
| Apr 28, 2026 | 1.0850 |
| Apr 27, 2026 | 1.0837 |
| Apr 24, 2026 | 1.0840 |
| Apr 23, 2026 | 1.0812 |
| Apr 22, 2026 | 1.0793 |
| Apr 21, 2026 | 1.0782 |
| Apr 20, 2026 | 1.0777 |
| Apr 17, 2026 | 1.0802 |
| Apr 16, 2026 | 1.0786 |
| Apr 15, 2026 | 1.0752 |
| Apr 14, 2026 | 1.0761 |
| Apr 13, 2026 | 1.0815 |
| Apr 10, 2026 | 1.0832 |
| Apr 9, 2026 | 1.0805 |
| Apr 8, 2026 | 1.0752 |
| Apr 7, 2026 | 1.0785 |
| Apr 6, 2026 | 1.0779 |
| Apr 3, 2026 | 1.0788 |
| Apr 2, 2026 | 1.0831 |
| Apr 1, 2026 | 1.0827 |
| Mar 31, 2026 | 1.0795 |
| Mar 30, 2026 | 1.0792 |
| Mar 27, 2026 | 1.0811 |
| Mar 26, 2026 | 1.0818 |
| Mar 25, 2026 | 1.0786 |
| Mar 24, 2026 | 1.0736 |
| Mar 23, 2026 | 1.0763 |
| Mar 20, 2026 | 1.0779 |
| Mar 19, 2026 | 1.0756 |
| Mar 18, 2026 | 1.0735 |
| Mar 17, 2026 | 1.0720 |
| Mar 16, 2026 | 1.0708 |
| Mar 13, 2026 | 1.0667 |
| Mar 12, 2026 | 1.0675 |
| Mar 11, 2026 | 1.0693 |
| Mar 10, 2026 | 1.0682 |
| Mar 9, 2026 | 1.0667 |
| Mar 6, 2026 | 1.0654 |
| Mar 5, 2026 | 1.0664 |
| Mar 4, 2026 | 1.0623 |
| Mar 3, 2026 | 1.0579 |
| Mar 2, 2026 | 1.0529 |
| Feb 27, 2026 | 1.0559 |
| Feb 26, 2026 | 1.0510 |
| Feb 25, 2026 | 1.0517 |
| Feb 24, 2026 | 1.0548 |
| Feb 23, 2026 | 1.0547 |