FJD to USD — exchange rate history
1 FJD = 0.444444 USD
Rate history
…
Recent rates
| Date | 1 FJD = (USD) |
|---|---|
| Jun 26, 2026 | 0.444444 |
| Jun 25, 2026 | 0.446214 |
| Jun 24, 2026 | 0.448391 |
| Jun 23, 2026 | 0.448478 |
| Jun 22, 2026 | 0.446793 |
| Jun 19, 2026 | 0.445338 |
| Jun 18, 2026 | 0.443882 |
| Jun 17, 2026 | 0.442854 |
| Jun 16, 2026 | 0.442607 |
| Jun 15, 2026 | 0.443254 |
| Jun 12, 2026 | 0.442727 |
| Jun 11, 2026 | 0.441481 |
| Jun 10, 2026 | 0.443130 |
| Jun 9, 2026 | 0.442468 |
| Jun 8, 2026 | 0.443027 |
| Jun 5, 2026 | 0.441805 |
| Jun 4, 2026 | 0.443124 |
| Jun 3, 2026 | 0.444049 |
| Jun 2, 2026 | 0.442470 |
| Jun 1, 2026 | 0.442743 |
| May 29, 2026 | 0.443009 |
| May 28, 2026 | 0.442901 |
| May 27, 2026 | 0.441226 |
| May 26, 2026 | 0.440998 |
| May 25, 2026 | 0.438916 |
| May 22, 2026 | 0.439407 |
| May 21, 2026 | 0.441347 |
| May 20, 2026 | 0.443489 |
| May 19, 2026 | 0.443644 |
| May 18, 2026 | 0.444533 |
| May 15, 2026 | 0.446406 |
| May 14, 2026 | 0.446433 |
| May 13, 2026 | 0.446924 |
| May 12, 2026 | 0.445836 |
| May 11, 2026 | 0.445364 |
| May 8, 2026 | 0.445875 |
| May 7, 2026 | 0.447212 |
| May 6, 2026 | 0.446854 |
| May 5, 2026 | 0.447962 |
| May 4, 2026 | 0.449769 |
| May 1, 2026 | 0.449028 |
| Apr 30, 2026 | 0.446848 |
| Apr 29, 2026 | 0.449040 |
| Apr 28, 2026 | 0.447345 |
| Apr 27, 2026 | 0.446552 |
| Apr 24, 2026 | 0.447112 |
| Apr 23, 2026 | 0.447910 |
| Apr 22, 2026 | 0.448210 |
| Apr 21, 2026 | 0.448679 |
| Apr 20, 2026 | 0.448556 |
| Apr 17, 2026 | 0.450162 |
| Apr 16, 2026 | 0.450575 |
| Apr 15, 2026 | 0.449699 |
| Apr 14, 2026 | 0.450105 |
| Apr 13, 2026 | 0.451911 |
| Apr 10, 2026 | 0.452028 |
| Apr 9, 2026 | 0.453934 |
| Apr 8, 2026 | 0.453649 |
| Apr 7, 2026 | 0.453505 |
| Apr 6, 2026 | 0.454333 |
| Apr 3, 2026 | 0.456209 |
| Apr 2, 2026 | 0.453987 |
| Apr 1, 2026 | 0.453494 |
| Mar 31, 2026 | 0.451491 |
| Mar 30, 2026 | 0.451019 |
| Mar 27, 2026 | 0.449291 |
| Mar 26, 2026 | 0.448181 |
| Mar 25, 2026 | 0.447521 |
| Mar 24, 2026 | 0.447055 |
| Mar 23, 2026 | 0.447796 |
| Mar 20, 2026 | 0.447923 |
| Mar 19, 2026 | 0.446940 |
| Mar 18, 2026 | 0.445960 |
| Mar 17, 2026 | 0.447768 |
| Mar 16, 2026 | 0.448339 |
| Mar 13, 2026 | 0.447284 |
| Mar 12, 2026 | 0.447878 |
| Mar 11, 2026 | 0.449942 |
| Mar 10, 2026 | 0.448083 |
| Mar 9, 2026 | 0.449433 |
| Mar 6, 2026 | 0.451433 |
| Mar 5, 2026 | 0.449776 |
| Mar 4, 2026 | 0.451244 |
| Mar 3, 2026 | 0.452090 |
| Mar 2, 2026 | 0.453965 |
| Feb 27, 2026 | 0.453456 |
| Feb 26, 2026 | 0.453104 |
| Feb 25, 2026 | 0.451954 |
| Feb 24, 2026 | 0.452258 |
| Feb 23, 2026 | 0.453552 |