GEL to USD — exchange rate history
1 GEL = 0.370370 USD
Rate history
…
Recent rates
| Date | 1 GEL = (USD) |
|---|---|
| Jun 26, 2026 | 0.370370 |
| Jun 25, 2026 | 0.368726 |
| Jun 24, 2026 | 0.368506 |
| Jun 23, 2026 | 0.367839 |
| Jun 22, 2026 | 0.368377 |
| Jun 19, 2026 | 0.368856 |
| Jun 18, 2026 | 0.369725 |
| Jun 17, 2026 | 0.369240 |
| Jun 16, 2026 | 0.370654 |
| Jun 15, 2026 | 0.370996 |
| Jun 12, 2026 | 0.371514 |
| Jun 11, 2026 | 0.370236 |
| Jun 10, 2026 | 0.369211 |
| Jun 9, 2026 | 0.371025 |
| Jun 8, 2026 | 0.372825 |
| Jun 5, 2026 | 0.372730 |
| Jun 4, 2026 | 0.374209 |
| Jun 3, 2026 | 0.374008 |
| Jun 2, 2026 | 0.372166 |
| Jun 1, 2026 | 0.370466 |
| May 29, 2026 | 0.369119 |
| May 28, 2026 | 0.369406 |
| May 27, 2026 | 0.368756 |
| May 26, 2026 | 0.370455 |
| May 25, 2026 | 0.369858 |
| May 22, 2026 | 0.368947 |
| May 21, 2026 | 0.367487 |
| May 20, 2026 | 0.365676 |
| May 19, 2026 | 0.364592 |
| May 18, 2026 | 0.362992 |
| May 15, 2026 | 0.362133 |
| May 14, 2026 | 0.363734 |
| May 13, 2026 | 0.365283 |
| May 12, 2026 | 0.366478 |
| May 11, 2026 | 0.366287 |
| May 8, 2026 | 0.366250 |
| May 7, 2026 | 0.365947 |
| May 6, 2026 | 0.365321 |
| May 5, 2026 | 0.365405 |
| May 4, 2026 | 0.366918 |
| May 1, 2026 | 0.367631 |
| Apr 30, 2026 | 0.368674 |
| Apr 29, 2026 | 0.368338 |
| Apr 28, 2026 | 0.370029 |
| Apr 27, 2026 | 0.368507 |
| Apr 24, 2026 | 0.368339 |
| Apr 23, 2026 | 0.366925 |
| Apr 22, 2026 | 0.367986 |
| Apr 21, 2026 | 0.367624 |
| Apr 20, 2026 | 0.369254 |
| Apr 17, 2026 | 0.368440 |
| Apr 16, 2026 | 0.367842 |
| Apr 15, 2026 | 0.368478 |
| Apr 14, 2026 | 0.366934 |
| Apr 13, 2026 | 0.367985 |
| Apr 10, 2026 | 0.369129 |
| Apr 9, 2026 | 0.370323 |
| Apr 8, 2026 | 0.369183 |
| Apr 7, 2026 | 0.370677 |
| Apr 6, 2026 | 0.371291 |
| Apr 3, 2026 | 0.371302 |
| Apr 2, 2026 | 0.369628 |
| Apr 1, 2026 | 0.368516 |
| Mar 31, 2026 | 0.368978 |
| Mar 30, 2026 | 0.367263 |
| Mar 27, 2026 | 0.368295 |
| Mar 26, 2026 | 0.367591 |
| Mar 25, 2026 | 0.366855 |
| Mar 24, 2026 | 0.366039 |
| Mar 23, 2026 | 0.367773 |
| Mar 20, 2026 | 0.369143 |
| Mar 19, 2026 | 0.369183 |
| Mar 18, 2026 | 0.369168 |
| Mar 17, 2026 | 0.368547 |
| Mar 16, 2026 | 0.369617 |
| Mar 13, 2026 | 0.371280 |
| Mar 12, 2026 | 0.369979 |
| Mar 11, 2026 | 0.368427 |
| Mar 10, 2026 | 0.367715 |
| Mar 9, 2026 | 0.367726 |
| Mar 6, 2026 | 0.369450 |
| Mar 5, 2026 | 0.367969 |
| Mar 4, 2026 | 0.368271 |
| Mar 3, 2026 | 0.367681 |
| Mar 2, 2026 | 0.368840 |
| Feb 27, 2026 | 0.370424 |
| Feb 26, 2026 | 0.371710 |
| Feb 25, 2026 | 0.371022 |
| Feb 24, 2026 | 0.370786 |
| Feb 23, 2026 | 0.370951 |