HKD to USD — exchange rate history
1 HKD = 0.128041 USD
Rate history
…
Recent rates
| Date | 1 HKD = (USD) |
|---|---|
| Jun 26, 2026 | 0.128041 |
| Jun 25, 2026 | 0.128573 |
| Jun 24, 2026 | 0.128119 |
| Jun 23, 2026 | 0.127784 |
| Jun 22, 2026 | 0.127370 |
| Jun 19, 2026 | 0.127937 |
| Jun 18, 2026 | 0.127582 |
| Jun 17, 2026 | 0.127812 |
| Jun 16, 2026 | 0.127683 |
| Jun 15, 2026 | 0.127250 |
| Jun 12, 2026 | 0.126820 |
| Jun 11, 2026 | 0.126845 |
| Jun 10, 2026 | 0.126951 |
| Jun 9, 2026 | 0.127107 |
| Jun 8, 2026 | 0.127734 |
| Jun 5, 2026 | 0.127239 |
| Jun 4, 2026 | 0.127620 |
| Jun 3, 2026 | 0.127804 |
| Jun 2, 2026 | 0.127981 |
| Jun 1, 2026 | 0.128342 |
| May 29, 2026 | 0.127735 |
| May 28, 2026 | 0.128355 |
| May 27, 2026 | 0.128861 |
| May 26, 2026 | 0.128446 |
| May 25, 2026 | 0.128608 |
| May 22, 2026 | 0.128330 |
| May 21, 2026 | 0.127723 |
| May 20, 2026 | 0.127607 |
| May 19, 2026 | 0.127443 |
| May 18, 2026 | 0.127638 |
| May 15, 2026 | 0.127315 |
| May 14, 2026 | 0.127364 |
| May 13, 2026 | 0.127984 |
| May 12, 2026 | 0.127937 |
| May 11, 2026 | 0.128529 |
| May 8, 2026 | 0.129158 |
| May 7, 2026 | 0.129094 |
| May 6, 2026 | 0.129414 |
| May 5, 2026 | 0.129899 |
| May 4, 2026 | 0.130351 |
| May 1, 2026 | 0.129888 |
| Apr 30, 2026 | 0.129463 |
| Apr 29, 2026 | 0.129330 |
| Apr 28, 2026 | 0.129448 |
| Apr 27, 2026 | 0.129829 |
| Apr 24, 2026 | 0.129989 |
| Apr 23, 2026 | 0.129923 |
| Apr 22, 2026 | 0.129706 |
| Apr 21, 2026 | 0.129755 |
| Apr 20, 2026 | 0.129764 |
| Apr 17, 2026 | 0.130329 |
| Apr 16, 2026 | 0.130425 |
| Apr 15, 2026 | 0.130222 |
| Apr 14, 2026 | 0.130857 |
| Apr 13, 2026 | 0.130237 |
| Apr 10, 2026 | 0.129878 |
| Apr 9, 2026 | 0.129323 |
| Apr 8, 2026 | 0.129891 |
| Apr 7, 2026 | 0.129808 |
| Apr 6, 2026 | 0.129525 |
| Apr 3, 2026 | 0.128928 |
| Apr 2, 2026 | 0.128337 |
| Apr 1, 2026 | 0.128688 |
| Mar 31, 2026 | 0.128438 |
| Mar 30, 2026 | 0.127803 |
| Mar 27, 2026 | 0.127848 |
| Mar 26, 2026 | 0.128233 |
| Mar 25, 2026 | 0.128848 |
| Mar 24, 2026 | 0.128631 |
| Mar 23, 2026 | 0.128150 |
| Mar 20, 2026 | 0.128194 |
| Mar 19, 2026 | 0.128634 |
| Mar 18, 2026 | 0.128909 |
| Mar 17, 2026 | 0.128451 |
| Mar 16, 2026 | 0.128709 |
| Mar 13, 2026 | 0.128701 |
| Mar 12, 2026 | 0.128550 |
| Mar 11, 2026 | 0.128466 |
| Mar 10, 2026 | 0.128025 |
| Mar 9, 2026 | 0.128187 |
| Mar 6, 2026 | 0.127741 |
| Mar 5, 2026 | 0.127278 |
| Mar 4, 2026 | 0.126666 |
| Mar 3, 2026 | 0.126391 |
| Mar 2, 2026 | 0.126588 |
| Feb 27, 2026 | 0.126192 |
| Feb 26, 2026 | 0.126392 |
| Feb 25, 2026 | 0.127000 |
| Feb 24, 2026 | 0.126956 |
| Feb 23, 2026 | 0.127244 |