ISK to USD — exchange rate history
1 ISK = 0.007246 USD
Rate history
…
Recent rates
| Date | 1 ISK = (USD) |
|---|---|
| Jun 26, 2026 | 0.007246 |
| Jun 25, 2026 | 0.007260 |
| Jun 24, 2026 | 0.007237 |
| Jun 23, 2026 | 0.007221 |
| Jun 22, 2026 | 0.007230 |
| Jun 19, 2026 | 0.007203 |
| Jun 18, 2026 | 0.007180 |
| Jun 17, 2026 | 0.007172 |
| Jun 16, 2026 | 0.007199 |
| Jun 15, 2026 | 0.007184 |
| Jun 12, 2026 | 0.007205 |
| Jun 11, 2026 | 0.007224 |
| Jun 10, 2026 | 0.007226 |
| Jun 9, 2026 | 0.007249 |
| Jun 8, 2026 | 0.007250 |
| Jun 5, 2026 | 0.007275 |
| Jun 4, 2026 | 0.007305 |
| Jun 3, 2026 | 0.007284 |
| Jun 2, 2026 | 0.007281 |
| Jun 1, 2026 | 0.007300 |
| May 29, 2026 | 0.007330 |
| May 28, 2026 | 0.007308 |
| May 27, 2026 | 0.007340 |
| May 26, 2026 | 0.007374 |
| May 25, 2026 | 0.007363 |
| May 22, 2026 | 0.007377 |
| May 21, 2026 | 0.007340 |
| May 20, 2026 | 0.007323 |
| May 19, 2026 | 0.007351 |
| May 18, 2026 | 0.007318 |
| May 15, 2026 | 0.007291 |
| May 14, 2026 | 0.007319 |
| May 13, 2026 | 0.007293 |
| May 12, 2026 | 0.007300 |
| May 11, 2026 | 0.007314 |
| May 8, 2026 | 0.007333 |
| May 7, 2026 | 0.007317 |
| May 6, 2026 | 0.007302 |
| May 5, 2026 | 0.007328 |
| May 4, 2026 | 0.007291 |
| May 1, 2026 | 0.007283 |
| Apr 30, 2026 | 0.007271 |
| Apr 29, 2026 | 0.007239 |
| Apr 28, 2026 | 0.007237 |
| Apr 27, 2026 | 0.007254 |
| Apr 24, 2026 | 0.007236 |
| Apr 23, 2026 | 0.007264 |
| Apr 22, 2026 | 0.007276 |
| Apr 21, 2026 | 0.007298 |
| Apr 20, 2026 | 0.007263 |
| Apr 17, 2026 | 0.007256 |
| Apr 16, 2026 | 0.007290 |
| Apr 15, 2026 | 0.007271 |
| Apr 14, 2026 | 0.007266 |
| Apr 13, 2026 | 0.007253 |
| Apr 10, 2026 | 0.007277 |
| Apr 9, 2026 | 0.007304 |
| Apr 8, 2026 | 0.007293 |
| Apr 7, 2026 | 0.007299 |
| Apr 6, 2026 | 0.007332 |
| Apr 3, 2026 | 0.007311 |
| Apr 2, 2026 | 0.007312 |
| Apr 1, 2026 | 0.007276 |
| Mar 31, 2026 | 0.007295 |
| Mar 30, 2026 | 0.007325 |
| Mar 27, 2026 | 0.007327 |
| Mar 26, 2026 | 0.007299 |
| Mar 25, 2026 | 0.007281 |
| Mar 24, 2026 | 0.007296 |
| Mar 23, 2026 | 0.007268 |
| Mar 20, 2026 | 0.007292 |
| Mar 19, 2026 | 0.007273 |
| Mar 18, 2026 | 0.007256 |
| Mar 17, 2026 | 0.007268 |
| Mar 16, 2026 | 0.007267 |
| Mar 13, 2026 | 0.007232 |
| Mar 12, 2026 | 0.007226 |
| Mar 11, 2026 | 0.007244 |
| Mar 10, 2026 | 0.007252 |
| Mar 9, 2026 | 0.007280 |
| Mar 6, 2026 | 0.007281 |
| Mar 5, 2026 | 0.007270 |
| Mar 4, 2026 | 0.007287 |
| Mar 3, 2026 | 0.007285 |
| Mar 2, 2026 | 0.007310 |
| Feb 27, 2026 | 0.007319 |
| Feb 26, 2026 | 0.007293 |
| Feb 25, 2026 | 0.007296 |
| Feb 24, 2026 | 0.007314 |
| Feb 23, 2026 | 0.007311 |