JOD to USD — exchange rate history
1 JOD = 1.4104 USD
Rate history
…
Recent rates
| Date | 1 JOD = (USD) |
|---|---|
| Jun 26, 2026 | 1.4104 |
| Jun 25, 2026 | 1.4173 |
| Jun 24, 2026 | 1.4198 |
| Jun 23, 2026 | 1.4256 |
| Jun 22, 2026 | 1.4223 |
| Jun 19, 2026 | 1.4260 |
| Jun 18, 2026 | 1.4260 |
| Jun 17, 2026 | 1.4248 |
| Jun 16, 2026 | 1.4190 |
| Jun 15, 2026 | 1.4172 |
| Jun 12, 2026 | 1.4174 |
| Jun 11, 2026 | 1.4203 |
| Jun 10, 2026 | 1.4226 |
| Jun 9, 2026 | 1.4209 |
| Jun 8, 2026 | 1.4254 |
| Jun 5, 2026 | 1.4284 |
| Jun 4, 2026 | 1.4336 |
| Jun 3, 2026 | 1.4398 |
| Jun 2, 2026 | 1.4379 |
| Jun 1, 2026 | 1.4347 |
| May 29, 2026 | 1.4377 |
| May 28, 2026 | 1.4420 |
| May 27, 2026 | 1.4439 |
| May 26, 2026 | 1.4438 |
| May 25, 2026 | 1.4404 |
| May 22, 2026 | 1.4429 |
| May 21, 2026 | 1.4451 |
| May 20, 2026 | 1.4440 |
| May 19, 2026 | 1.4500 |
| May 18, 2026 | 1.4484 |
| May 15, 2026 | 1.4523 |
| May 14, 2026 | 1.4482 |
| May 13, 2026 | 1.4456 |
| May 12, 2026 | 1.4389 |
| May 11, 2026 | 1.4404 |
| May 8, 2026 | 1.4384 |
| May 7, 2026 | 1.4323 |
| May 6, 2026 | 1.4369 |
| May 5, 2026 | 1.4331 |
| May 4, 2026 | 1.4355 |
| May 1, 2026 | 1.4316 |
| Apr 30, 2026 | 1.4301 |
| Apr 29, 2026 | 1.4278 |
| Apr 28, 2026 | 1.4217 |
| Apr 27, 2026 | 1.4278 |
| Apr 24, 2026 | 1.4221 |
| Apr 23, 2026 | 1.4180 |
| Apr 22, 2026 | 1.4228 |
| Apr 21, 2026 | 1.4216 |
| Apr 20, 2026 | 1.4232 |
| Apr 17, 2026 | 1.4298 |
| Apr 16, 2026 | 1.4227 |
| Apr 15, 2026 | 1.4255 |
| Apr 14, 2026 | 1.4256 |
| Apr 13, 2026 | 1.4224 |
| Apr 10, 2026 | 1.4240 |
| Apr 9, 2026 | 1.4224 |
| Apr 8, 2026 | 1.4180 |
| Apr 7, 2026 | 1.4192 |
| Apr 6, 2026 | 1.4168 |
| Apr 3, 2026 | 1.4197 |
| Apr 2, 2026 | 1.4142 |
| Apr 1, 2026 | 1.4103 |
| Mar 31, 2026 | 1.4131 |
| Mar 30, 2026 | 1.4136 |
| Mar 27, 2026 | 1.4069 |
| Mar 26, 2026 | 1.4003 |
| Mar 25, 2026 | 1.3972 |
| Mar 24, 2026 | 1.3994 |
| Mar 23, 2026 | 1.4006 |
| Mar 20, 2026 | 1.3952 |
| Mar 19, 2026 | 1.4013 |
| Mar 18, 2026 | 1.4039 |
| Mar 17, 2026 | 1.4028 |
| Mar 16, 2026 | 1.4047 |
| Mar 13, 2026 | 1.4099 |
| Mar 12, 2026 | 1.4115 |
| Mar 11, 2026 | 1.4067 |
| Mar 10, 2026 | 1.4010 |
| Mar 9, 2026 | 1.3980 |
| Mar 6, 2026 | 1.3952 |
| Mar 5, 2026 | 1.3965 |
| Mar 4, 2026 | 1.4022 |
| Mar 3, 2026 | 1.4085 |
| Mar 2, 2026 | 1.4061 |
| Feb 27, 2026 | 1.4017 |
| Feb 26, 2026 | 1.4039 |
| Feb 25, 2026 | 1.3970 |
| Feb 24, 2026 | 1.3975 |
| Feb 23, 2026 | 1.3957 |