LKR to USD — exchange rate history
1 LKR = 0.003333 USD
Rate history
…
Recent rates
| Date | 1 LKR = (USD) |
|---|---|
| Jun 26, 2026 | 0.003333 |
| Jun 25, 2026 | 0.003345 |
| Jun 24, 2026 | 0.003344 |
| Jun 23, 2026 | 0.003335 |
| Jun 22, 2026 | 0.003322 |
| Jun 19, 2026 | 0.003328 |
| Jun 18, 2026 | 0.003316 |
| Jun 17, 2026 | 0.003329 |
| Jun 16, 2026 | 0.003318 |
| Jun 15, 2026 | 0.003321 |
| Jun 12, 2026 | 0.003321 |
| Jun 11, 2026 | 0.003312 |
| Jun 10, 2026 | 0.003328 |
| Jun 9, 2026 | 0.003317 |
| Jun 8, 2026 | 0.003320 |
| Jun 5, 2026 | 0.003310 |
| Jun 4, 2026 | 0.003315 |
| Jun 3, 2026 | 0.003322 |
| Jun 2, 2026 | 0.003336 |
| Jun 1, 2026 | 0.003323 |
| May 29, 2026 | 0.003318 |
| May 28, 2026 | 0.003315 |
| May 27, 2026 | 0.003324 |
| May 26, 2026 | 0.003334 |
| May 25, 2026 | 0.003322 |
| May 22, 2026 | 0.003327 |
| May 21, 2026 | 0.003340 |
| May 20, 2026 | 0.003340 |
| May 19, 2026 | 0.003349 |
| May 18, 2026 | 0.003352 |
| May 15, 2026 | 0.003345 |
| May 14, 2026 | 0.003360 |
| May 13, 2026 | 0.003350 |
| May 12, 2026 | 0.003340 |
| May 11, 2026 | 0.003331 |
| May 8, 2026 | 0.003331 |
| May 7, 2026 | 0.003331 |
| May 6, 2026 | 0.003334 |
| May 5, 2026 | 0.003342 |
| May 4, 2026 | 0.003331 |
| May 1, 2026 | 0.003325 |
| Apr 30, 2026 | 0.003322 |
| Apr 29, 2026 | 0.003325 |
| Apr 28, 2026 | 0.003332 |
| Apr 27, 2026 | 0.003334 |
| Apr 24, 2026 | 0.003329 |
| Apr 23, 2026 | 0.003315 |
| Apr 22, 2026 | 0.003317 |
| Apr 21, 2026 | 0.003327 |
| Apr 20, 2026 | 0.003326 |
| Apr 17, 2026 | 0.003321 |
| Apr 16, 2026 | 0.003315 |
| Apr 15, 2026 | 0.003314 |
| Apr 14, 2026 | 0.003319 |
| Apr 13, 2026 | 0.003307 |
| Apr 10, 2026 | 0.003319 |
| Apr 9, 2026 | 0.003310 |
| Apr 8, 2026 | 0.003300 |
| Apr 7, 2026 | 0.003296 |
| Apr 6, 2026 | 0.003284 |
| Apr 3, 2026 | 0.003275 |
| Apr 2, 2026 | 0.003272 |
| Apr 1, 2026 | 0.003274 |
| Mar 31, 2026 | 0.003279 |
| Mar 30, 2026 | 0.003279 |
| Mar 27, 2026 | 0.003275 |
| Mar 26, 2026 | 0.003279 |
| Mar 25, 2026 | 0.003286 |
| Mar 24, 2026 | 0.003288 |
| Mar 23, 2026 | 0.003301 |
| Mar 20, 2026 | 0.003295 |
| Mar 19, 2026 | 0.003292 |
| Mar 18, 2026 | 0.003304 |
| Mar 17, 2026 | 0.003308 |
| Mar 16, 2026 | 0.003296 |
| Mar 13, 2026 | 0.003307 |
| Mar 12, 2026 | 0.003303 |
| Mar 11, 2026 | 0.003288 |
| Mar 10, 2026 | 0.003275 |
| Mar 9, 2026 | 0.003275 |
| Mar 6, 2026 | 0.003266 |
| Mar 5, 2026 | 0.003270 |
| Mar 4, 2026 | 0.003274 |
| Mar 3, 2026 | 0.003287 |
| Mar 2, 2026 | 0.003286 |
| Feb 27, 2026 | 0.003271 |
| Feb 26, 2026 | 0.003272 |
| Feb 25, 2026 | 0.003279 |
| Feb 24, 2026 | 0.003272 |
| Feb 23, 2026 | 0.003284 |