MAD to USD — exchange rate history
1 MAD = 0.100503 USD
Rate history
…
Recent rates
| Date | 1 MAD = (USD) |
|---|---|
| Jun 26, 2026 | 0.100503 |
| Jun 25, 2026 | 0.100426 |
| Jun 24, 2026 | 0.100762 |
| Jun 23, 2026 | 0.100873 |
| Jun 22, 2026 | 0.101187 |
| Jun 19, 2026 | 0.101670 |
| Jun 18, 2026 | 0.101552 |
| Jun 17, 2026 | 0.101444 |
| Jun 16, 2026 | 0.101297 |
| Jun 15, 2026 | 0.100892 |
| Jun 12, 2026 | 0.100582 |
| Jun 11, 2026 | 0.100311 |
| Jun 10, 2026 | 0.100522 |
| Jun 9, 2026 | 0.100489 |
| Jun 8, 2026 | 0.100280 |
| Jun 5, 2026 | 0.099910 |
| Jun 4, 2026 | 0.099487 |
| Jun 3, 2026 | 0.099271 |
| Jun 2, 2026 | 0.099597 |
| Jun 1, 2026 | 0.099592 |
| May 29, 2026 | 0.099606 |
| May 28, 2026 | 0.099156 |
| May 27, 2026 | 0.099543 |
| May 26, 2026 | 0.099517 |
| May 25, 2026 | 0.099831 |
| May 22, 2026 | 0.099769 |
| May 21, 2026 | 0.099985 |
| May 20, 2026 | 0.099614 |
| May 19, 2026 | 0.099893 |
| May 18, 2026 | 0.100284 |
| May 15, 2026 | 0.100341 |
| May 14, 2026 | 0.100775 |
| May 13, 2026 | 0.101176 |
| May 12, 2026 | 0.100989 |
| May 11, 2026 | 0.100689 |
| May 8, 2026 | 0.101138 |
| May 7, 2026 | 0.101421 |
| May 6, 2026 | 0.100944 |
| May 5, 2026 | 0.100546 |
| May 4, 2026 | 0.100886 |
| May 1, 2026 | 0.100518 |
| Apr 30, 2026 | 0.101008 |
| Apr 29, 2026 | 0.100800 |
| Apr 28, 2026 | 0.100734 |
| Apr 27, 2026 | 0.100303 |
| Apr 24, 2026 | 0.100324 |
| Apr 23, 2026 | 0.100334 |
| Apr 22, 2026 | 0.100791 |
| Apr 21, 2026 | 0.100670 |
| Apr 20, 2026 | 0.100852 |
| Apr 17, 2026 | 0.100580 |
| Apr 16, 2026 | 0.100796 |
| Apr 15, 2026 | 0.101104 |
| Apr 14, 2026 | 0.100972 |
| Apr 13, 2026 | 0.100869 |
| Apr 10, 2026 | 0.100837 |
| Apr 9, 2026 | 0.100605 |
| Apr 8, 2026 | 0.100285 |
| Apr 7, 2026 | 0.100676 |
| Apr 6, 2026 | 0.100272 |
| Apr 3, 2026 | 0.100279 |
| Apr 2, 2026 | 0.099848 |
| Apr 1, 2026 | 0.099700 |
| Mar 31, 2026 | 0.099310 |
| Mar 30, 2026 | 0.099509 |
| Mar 27, 2026 | 0.099320 |
| Mar 26, 2026 | 0.098949 |
| Mar 25, 2026 | 0.099349 |
| Mar 24, 2026 | 0.099143 |
| Mar 23, 2026 | 0.098689 |
| Mar 20, 2026 | 0.098734 |
| Mar 19, 2026 | 0.098856 |
| Mar 18, 2026 | 0.099133 |
| Mar 17, 2026 | 0.098698 |
| Mar 16, 2026 | 0.098921 |
| Mar 13, 2026 | 0.098472 |
| Mar 12, 2026 | 0.098726 |
| Mar 11, 2026 | 0.098905 |
| Mar 10, 2026 | 0.099351 |
| Mar 9, 2026 | 0.099445 |
| Mar 6, 2026 | 0.099133 |
| Mar 5, 2026 | 0.098919 |
| Mar 4, 2026 | 0.098424 |
| Mar 3, 2026 | 0.098833 |
| Mar 2, 2026 | 0.098901 |
| Feb 27, 2026 | 0.099263 |
| Feb 26, 2026 | 0.099651 |
| Feb 25, 2026 | 0.100131 |
| Feb 24, 2026 | 0.100189 |
| Feb 23, 2026 | 0.099970 |