MUR to USD — exchange rate history
1 MUR = 0.021739 USD
Rate history
…
Recent rates
| Date | 1 MUR = (USD) |
|---|---|
| Jun 26, 2026 | 0.021739 |
| Jun 25, 2026 | 0.021798 |
| Jun 24, 2026 | 0.021825 |
| Jun 23, 2026 | 0.021888 |
| Jun 22, 2026 | 0.021906 |
| Jun 19, 2026 | 0.021992 |
| Jun 18, 2026 | 0.021967 |
| Jun 17, 2026 | 0.022003 |
| Jun 16, 2026 | 0.022032 |
| Jun 15, 2026 | 0.022110 |
| Jun 12, 2026 | 0.022187 |
| Jun 11, 2026 | 0.022188 |
| Jun 10, 2026 | 0.022121 |
| Jun 9, 2026 | 0.022078 |
| Jun 8, 2026 | 0.022066 |
| Jun 5, 2026 | 0.022083 |
| Jun 4, 2026 | 0.022006 |
| Jun 3, 2026 | 0.022030 |
| Jun 2, 2026 | 0.022013 |
| Jun 1, 2026 | 0.021923 |
| May 29, 2026 | 0.021992 |
| May 28, 2026 | 0.022071 |
| May 27, 2026 | 0.021973 |
| May 26, 2026 | 0.021966 |
| May 25, 2026 | 0.022038 |
| May 22, 2026 | 0.022062 |
| May 21, 2026 | 0.022032 |
| May 20, 2026 | 0.022051 |
| May 19, 2026 | 0.022104 |
| May 18, 2026 | 0.022068 |
| May 15, 2026 | 0.022011 |
| May 14, 2026 | 0.022026 |
| May 13, 2026 | 0.022023 |
| May 12, 2026 | 0.021916 |
| May 11, 2026 | 0.021896 |
| May 8, 2026 | 0.021816 |
| May 7, 2026 | 0.021828 |
| May 6, 2026 | 0.021841 |
| May 5, 2026 | 0.021806 |
| May 4, 2026 | 0.021747 |
| May 1, 2026 | 0.021649 |
| Apr 30, 2026 | 0.021755 |
| Apr 29, 2026 | 0.021657 |
| Apr 28, 2026 | 0.021760 |
| Apr 27, 2026 | 0.021807 |
| Apr 24, 2026 | 0.021768 |
| Apr 23, 2026 | 0.021753 |
| Apr 22, 2026 | 0.021786 |
| Apr 21, 2026 | 0.021820 |
| Apr 20, 2026 | 0.021729 |
| Apr 17, 2026 | 0.021718 |
| Apr 16, 2026 | 0.021740 |
| Apr 15, 2026 | 0.021804 |
| Apr 14, 2026 | 0.021810 |
| Apr 13, 2026 | 0.021727 |
| Apr 10, 2026 | 0.021760 |
| Apr 9, 2026 | 0.021688 |
| Apr 8, 2026 | 0.021757 |
| Apr 7, 2026 | 0.021842 |
| Apr 6, 2026 | 0.021834 |
| Apr 3, 2026 | 0.021750 |
| Apr 2, 2026 | 0.021730 |
| Apr 1, 2026 | 0.021774 |
| Mar 31, 2026 | 0.021848 |
| Mar 30, 2026 | 0.021760 |
| Mar 27, 2026 | 0.021689 |
| Mar 26, 2026 | 0.021773 |
| Mar 25, 2026 | 0.021799 |
| Mar 24, 2026 | 0.021699 |
| Mar 23, 2026 | 0.021625 |
| Mar 20, 2026 | 0.021595 |
| Mar 19, 2026 | 0.021584 |
| Mar 18, 2026 | 0.021539 |
| Mar 17, 2026 | 0.021559 |
| Mar 16, 2026 | 0.021515 |
| Mar 13, 2026 | 0.021544 |
| Mar 12, 2026 | 0.021445 |
| Mar 11, 2026 | 0.021521 |
| Mar 10, 2026 | 0.021498 |
| Mar 9, 2026 | 0.021427 |
| Mar 6, 2026 | 0.021384 |
| Mar 5, 2026 | 0.021350 |
| Mar 4, 2026 | 0.021266 |
| Mar 3, 2026 | 0.021250 |
| Mar 2, 2026 | 0.021281 |
| Feb 27, 2026 | 0.021359 |
| Feb 26, 2026 | 0.021404 |
| Feb 25, 2026 | 0.021347 |
| Feb 24, 2026 | 0.021310 |
| Feb 23, 2026 | 0.021270 |