MVR to USD — exchange rate history
1 MVR = 0.064935 USD
Rate history
…
Recent rates
| Date | 1 MVR = (USD) |
|---|---|
| Jun 26, 2026 | 0.064935 |
| Jun 25, 2026 | 0.064998 |
| Jun 24, 2026 | 0.064807 |
| Jun 23, 2026 | 0.064598 |
| Jun 22, 2026 | 0.064333 |
| Jun 19, 2026 | 0.064076 |
| Jun 18, 2026 | 0.064339 |
| Jun 17, 2026 | 0.064481 |
| Jun 16, 2026 | 0.064204 |
| Jun 15, 2026 | 0.064354 |
| Jun 12, 2026 | 0.064101 |
| Jun 11, 2026 | 0.064283 |
| Jun 10, 2026 | 0.064333 |
| Jun 9, 2026 | 0.064217 |
| Jun 8, 2026 | 0.064139 |
| Jun 5, 2026 | 0.064425 |
| Jun 4, 2026 | 0.064375 |
| Jun 3, 2026 | 0.064406 |
| Jun 2, 2026 | 0.064564 |
| Jun 1, 2026 | 0.064766 |
| May 29, 2026 | 0.064850 |
| May 28, 2026 | 0.064699 |
| May 27, 2026 | 0.064909 |
| May 26, 2026 | 0.064768 |
| May 25, 2026 | 0.064936 |
| May 22, 2026 | 0.064717 |
| May 21, 2026 | 0.064871 |
| May 20, 2026 | 0.065049 |
| May 19, 2026 | 0.065193 |
| May 18, 2026 | 0.064901 |
| May 15, 2026 | 0.064645 |
| May 14, 2026 | 0.064569 |
| May 13, 2026 | 0.064649 |
| May 12, 2026 | 0.064864 |
| May 11, 2026 | 0.064865 |
| May 8, 2026 | 0.064685 |
| May 7, 2026 | 0.064637 |
| May 6, 2026 | 0.064951 |
| May 5, 2026 | 0.065185 |
| May 4, 2026 | 0.065222 |
| May 1, 2026 | 0.064905 |
| Apr 30, 2026 | 0.065001 |
| Apr 29, 2026 | 0.065214 |
| Apr 28, 2026 | 0.065431 |
| Apr 27, 2026 | 0.065754 |
| Apr 24, 2026 | 0.065797 |
| Apr 23, 2026 | 0.066005 |
| Apr 22, 2026 | 0.065899 |
| Apr 21, 2026 | 0.065766 |
| Apr 20, 2026 | 0.065937 |
| Apr 17, 2026 | 0.065872 |
| Apr 16, 2026 | 0.065594 |
| Apr 15, 2026 | 0.065688 |
| Apr 14, 2026 | 0.065567 |
| Apr 13, 2026 | 0.065395 |
| Apr 10, 2026 | 0.065362 |
| Apr 9, 2026 | 0.065660 |
| Apr 8, 2026 | 0.065809 |
| Apr 7, 2026 | 0.065855 |
| Apr 6, 2026 | 0.065715 |
| Apr 3, 2026 | 0.066015 |
| Apr 2, 2026 | 0.066031 |
| Apr 1, 2026 | 0.066058 |
| Mar 31, 2026 | 0.066243 |
| Mar 30, 2026 | 0.066008 |
| Mar 27, 2026 | 0.066171 |
| Mar 26, 2026 | 0.065988 |
| Mar 25, 2026 | 0.065848 |
| Mar 24, 2026 | 0.065607 |
| Mar 23, 2026 | 0.065898 |
| Mar 20, 2026 | 0.066078 |
| Mar 19, 2026 | 0.066179 |
| Mar 18, 2026 | 0.066116 |
| Mar 17, 2026 | 0.066016 |
| Mar 16, 2026 | 0.066109 |
| Mar 13, 2026 | 0.065967 |
| Mar 12, 2026 | 0.065874 |
| Mar 11, 2026 | 0.065986 |
| Mar 10, 2026 | 0.065857 |
| Mar 9, 2026 | 0.066092 |
| Mar 6, 2026 | 0.066120 |
| Mar 5, 2026 | 0.066409 |
| Mar 4, 2026 | 0.066328 |
| Mar 3, 2026 | 0.066099 |
| Mar 2, 2026 | 0.066040 |
| Feb 27, 2026 | 0.066054 |
| Feb 26, 2026 | 0.065815 |
| Feb 25, 2026 | 0.066081 |
| Feb 24, 2026 | 0.066278 |
| Feb 23, 2026 | 0.066333 |