MYR to USD — exchange rate history
1 MYR = 0.212766 USD
Rate history
…
Recent rates
| Date | 1 MYR = (USD) |
|---|---|
| Jun 26, 2026 | 0.212766 |
| Jun 25, 2026 | 0.211725 |
| Jun 24, 2026 | 0.212402 |
| Jun 23, 2026 | 0.213428 |
| Jun 22, 2026 | 0.214151 |
| Jun 19, 2026 | 0.214500 |
| Jun 18, 2026 | 0.214790 |
| Jun 17, 2026 | 0.215535 |
| Jun 16, 2026 | 0.216602 |
| Jun 15, 2026 | 0.216839 |
| Jun 12, 2026 | 0.216132 |
| Jun 11, 2026 | 0.216433 |
| Jun 10, 2026 | 0.216369 |
| Jun 9, 2026 | 0.217176 |
| Jun 8, 2026 | 0.217878 |
| Jun 5, 2026 | 0.217214 |
| Jun 4, 2026 | 0.218276 |
| Jun 3, 2026 | 0.218628 |
| Jun 2, 2026 | 0.218882 |
| Jun 1, 2026 | 0.219745 |
| May 29, 2026 | 0.220419 |
| May 28, 2026 | 0.220098 |
| May 27, 2026 | 0.221132 |
| May 26, 2026 | 0.221631 |
| May 25, 2026 | 0.221942 |
| May 22, 2026 | 0.221743 |
| May 21, 2026 | 0.221161 |
| May 20, 2026 | 0.220611 |
| May 19, 2026 | 0.220604 |
| May 18, 2026 | 0.220954 |
| May 15, 2026 | 0.220767 |
| May 14, 2026 | 0.221785 |
| May 13, 2026 | 0.221313 |
| May 12, 2026 | 0.220425 |
| May 11, 2026 | 0.219402 |
| May 8, 2026 | 0.219019 |
| May 7, 2026 | 0.219968 |
| May 6, 2026 | 0.219043 |
| May 5, 2026 | 0.219867 |
| May 4, 2026 | 0.219650 |
| May 1, 2026 | 0.219433 |
| Apr 30, 2026 | 0.219727 |
| Apr 29, 2026 | 0.218877 |
| Apr 28, 2026 | 0.219048 |
| Apr 27, 2026 | 0.218876 |
| Apr 24, 2026 | 0.218090 |
| Apr 23, 2026 | 0.217835 |
| Apr 22, 2026 | 0.218127 |
| Apr 21, 2026 | 0.217803 |
| Apr 20, 2026 | 0.217613 |
| Apr 17, 2026 | 0.217338 |
| Apr 16, 2026 | 0.216324 |
| Apr 15, 2026 | 0.215525 |
| Apr 14, 2026 | 0.216221 |
| Apr 13, 2026 | 0.216421 |
| Apr 10, 2026 | 0.215418 |
| Apr 9, 2026 | 0.214853 |
| Apr 8, 2026 | 0.215290 |
| Apr 7, 2026 | 0.215461 |
| Apr 6, 2026 | 0.216363 |
| Apr 3, 2026 | 0.216220 |
| Apr 2, 2026 | 0.215589 |
| Apr 1, 2026 | 0.214750 |
| Mar 31, 2026 | 0.215529 |
| Mar 30, 2026 | 0.216265 |
| Mar 27, 2026 | 0.217281 |
| Mar 26, 2026 | 0.217811 |
| Mar 25, 2026 | 0.217245 |
| Mar 24, 2026 | 0.216365 |
| Mar 23, 2026 | 0.216212 |
| Mar 20, 2026 | 0.215142 |
| Mar 19, 2026 | 0.216171 |
| Mar 18, 2026 | 0.215347 |
| Mar 17, 2026 | 0.216305 |
| Mar 16, 2026 | 0.216635 |
| Mar 13, 2026 | 0.216625 |
| Mar 12, 2026 | 0.217101 |
| Mar 11, 2026 | 0.217472 |
| Mar 10, 2026 | 0.216394 |
| Mar 9, 2026 | 0.215490 |
| Mar 6, 2026 | 0.216358 |
| Mar 5, 2026 | 0.216829 |
| Mar 4, 2026 | 0.216370 |
| Mar 3, 2026 | 0.216340 |
| Mar 2, 2026 | 0.216119 |
| Feb 27, 2026 | 0.216293 |
| Feb 26, 2026 | 0.217183 |
| Feb 25, 2026 | 0.216635 |
| Feb 24, 2026 | 0.216392 |
| Feb 23, 2026 | 0.216524 |