NOK to USD — exchange rate history
1 NOK = 0.093458 USD
Kurshistorikk
…
Recent rates
| Date | 1 NOK = (USD) |
|---|---|
| Jun 26, 2026 | 0.093458 |
| Jun 25, 2026 | 0.093661 |
| Jun 24, 2026 | 0.093371 |
| Jun 23, 2026 | 0.093572 |
| Jun 22, 2026 | 0.093738 |
| Jun 19, 2026 | 0.093272 |
| Jun 18, 2026 | 0.092863 |
| Jun 17, 2026 | 0.092778 |
| Jun 16, 2026 | 0.092521 |
| Jun 15, 2026 | 0.092763 |
| Jun 12, 2026 | 0.092695 |
| Jun 11, 2026 | 0.092916 |
| Jun 10, 2026 | 0.092789 |
| Jun 9, 2026 | 0.093101 |
| Jun 8, 2026 | 0.092976 |
| Jun 5, 2026 | 0.092623 |
| Jun 4, 2026 | 0.092877 |
| Jun 3, 2026 | 0.093300 |
| Jun 2, 2026 | 0.093351 |
| Jun 1, 2026 | 0.093591 |
| May 29, 2026 | 0.093337 |
| May 28, 2026 | 0.093148 |
| May 27, 2026 | 0.093602 |
| May 26, 2026 | 0.094057 |
| May 25, 2026 | 0.093635 |
| May 22, 2026 | 0.093944 |
| May 21, 2026 | 0.094093 |
| May 20, 2026 | 0.094373 |
| May 19, 2026 | 0.094622 |
| May 18, 2026 | 0.094991 |
| May 15, 2026 | 0.094830 |
| May 14, 2026 | 0.095137 |
| May 13, 2026 | 0.095567 |
| May 12, 2026 | 0.095324 |
| May 11, 2026 | 0.095010 |
| May 8, 2026 | 0.094730 |
| May 7, 2026 | 0.094678 |
| May 6, 2026 | 0.094738 |
| May 5, 2026 | 0.094685 |
| May 4, 2026 | 0.094583 |
| May 1, 2026 | 0.094827 |
| Apr 30, 2026 | 0.095102 |
| Apr 29, 2026 | 0.094737 |
| Apr 28, 2026 | 0.094962 |
| Apr 27, 2026 | 0.094704 |
| Apr 24, 2026 | 0.095056 |
| Apr 23, 2026 | 0.095059 |
| Apr 22, 2026 | 0.095443 |
| Apr 21, 2026 | 0.095822 |
| Apr 20, 2026 | 0.095746 |
| Apr 17, 2026 | 0.095686 |
| Apr 16, 2026 | 0.095417 |
| Apr 15, 2026 | 0.095447 |
| Apr 14, 2026 | 0.095412 |
| Apr 13, 2026 | 0.095199 |
| Apr 10, 2026 | 0.095622 |
| Apr 9, 2026 | 0.095715 |
| Apr 8, 2026 | 0.095567 |
| Apr 7, 2026 | 0.095838 |
| Apr 6, 2026 | 0.095965 |
| Apr 3, 2026 | 0.096426 |
| Apr 2, 2026 | 0.096220 |
| Apr 1, 2026 | 0.095830 |
| Mar 31, 2026 | 0.095494 |
| Mar 30, 2026 | 0.095127 |
| Mar 27, 2026 | 0.094835 |
| Mar 26, 2026 | 0.095203 |
| Mar 25, 2026 | 0.095558 |
| Mar 24, 2026 | 0.095382 |
| Mar 23, 2026 | 0.095607 |
| Mar 20, 2026 | 0.095841 |
| Mar 19, 2026 | 0.095398 |
| Mar 18, 2026 | 0.095487 |
| Mar 17, 2026 | 0.095488 |
| Mar 16, 2026 | 0.095042 |
| Mar 13, 2026 | 0.095054 |
| Mar 12, 2026 | 0.095107 |
| Mar 11, 2026 | 0.095514 |
| Mar 10, 2026 | 0.095635 |
| Mar 9, 2026 | 0.095928 |
| Mar 6, 2026 | 0.096239 |
| Mar 5, 2026 | 0.096390 |
| Mar 4, 2026 | 0.095947 |
| Mar 3, 2026 | 0.095803 |
| Mar 2, 2026 | 0.095744 |
| Feb 27, 2026 | 0.095854 |
| Feb 26, 2026 | 0.095565 |
| Feb 25, 2026 | 0.095258 |
| Feb 24, 2026 | 0.095341 |
| Feb 23, 2026 | 0.094938 |