NZD to USD — exchange rate history
1 NZD = 0.609756 USD
Rate history
…
Recent rates
| Date | 1 NZD = (USD) |
|---|---|
| Jun 26, 2026 | 0.609756 |
| Jun 25, 2026 | 0.611079 |
| Jun 24, 2026 | 0.612983 |
| Jun 23, 2026 | 0.610076 |
| Jun 22, 2026 | 0.612553 |
| Jun 19, 2026 | 0.611068 |
| Jun 18, 2026 | 0.609305 |
| Jun 17, 2026 | 0.608827 |
| Jun 16, 2026 | 0.608797 |
| Jun 15, 2026 | 0.611104 |
| Jun 12, 2026 | 0.613702 |
| Jun 11, 2026 | 0.615704 |
| Jun 10, 2026 | 0.615006 |
| Jun 9, 2026 | 0.616290 |
| Jun 8, 2026 | 0.614915 |
| Jun 5, 2026 | 0.616589 |
| Jun 4, 2026 | 0.616331 |
| Jun 3, 2026 | 0.617501 |
| Jun 2, 2026 | 0.615769 |
| Jun 1, 2026 | 0.618698 |
| May 29, 2026 | 0.620497 |
| May 28, 2026 | 0.617550 |
| May 27, 2026 | 0.619151 |
| May 26, 2026 | 0.617806 |
| May 25, 2026 | 0.618459 |
| May 22, 2026 | 0.619618 |
| May 21, 2026 | 0.621457 |
| May 20, 2026 | 0.622518 |
| May 19, 2026 | 0.624412 |
| May 18, 2026 | 0.625347 |
| May 15, 2026 | 0.626240 |
| May 14, 2026 | 0.629128 |
| May 13, 2026 | 0.628639 |
| May 12, 2026 | 0.629356 |
| May 11, 2026 | 0.631071 |
| May 8, 2026 | 0.633324 |
| May 7, 2026 | 0.630386 |
| May 6, 2026 | 0.629898 |
| May 5, 2026 | 0.633019 |
| May 4, 2026 | 0.630350 |
| May 1, 2026 | 0.632531 |
| Apr 30, 2026 | 0.629989 |
| Apr 29, 2026 | 0.628465 |
| Apr 28, 2026 | 0.629893 |
| Apr 27, 2026 | 0.629341 |
| Apr 24, 2026 | 0.631936 |
| Apr 23, 2026 | 0.633317 |
| Apr 22, 2026 | 0.633684 |
| Apr 21, 2026 | 0.634669 |
| Apr 20, 2026 | 0.637142 |
| Apr 17, 2026 | 0.638055 |
| Apr 16, 2026 | 0.638698 |
| Apr 15, 2026 | 0.639990 |
| Apr 14, 2026 | 0.642622 |
| Apr 13, 2026 | 0.645579 |
| Apr 10, 2026 | 0.645222 |
| Apr 9, 2026 | 0.647432 |
| Apr 8, 2026 | 0.645054 |
| Apr 7, 2026 | 0.646335 |
| Apr 6, 2026 | 0.648117 |
| Apr 3, 2026 | 0.649097 |
| Apr 2, 2026 | 0.649072 |
| Apr 1, 2026 | 0.651172 |
| Mar 31, 2026 | 0.652159 |
| Mar 30, 2026 | 0.653360 |
| Mar 27, 2026 | 0.654053 |
| Mar 26, 2026 | 0.656156 |
| Mar 25, 2026 | 0.653176 |
| Mar 24, 2026 | 0.652264 |
| Mar 23, 2026 | 0.655107 |
| Mar 20, 2026 | 0.657206 |
| Mar 19, 2026 | 0.656073 |
| Mar 18, 2026 | 0.655754 |
| Mar 17, 2026 | 0.658823 |
| Mar 16, 2026 | 0.661353 |
| Mar 13, 2026 | 0.664139 |
| Mar 12, 2026 | 0.666040 |
| Mar 11, 2026 | 0.668210 |
| Mar 10, 2026 | 0.665285 |
| Mar 9, 2026 | 0.667696 |
| Mar 6, 2026 | 0.664961 |
| Mar 5, 2026 | 0.666275 |
| Mar 4, 2026 | 0.663814 |
| Mar 3, 2026 | 0.663803 |
| Mar 2, 2026 | 0.662472 |
| Feb 27, 2026 | 0.661238 |
| Feb 26, 2026 | 0.664484 |
| Feb 25, 2026 | 0.665538 |
| Feb 24, 2026 | 0.663404 |
| Feb 23, 2026 | 0.663147 |