OMR to USD — exchange rate history
1 OMR = 2.5974 USD
Rate history
…
Recent rates
| Date | 1 OMR = (USD) |
|---|---|
| Jun 26, 2026 | 2.5974 |
| Jun 25, 2026 | 2.6041 |
| Jun 24, 2026 | 2.5933 |
| Jun 23, 2026 | 2.5971 |
| Jun 22, 2026 | 2.6014 |
| Jun 19, 2026 | 2.6059 |
| Jun 18, 2026 | 2.5981 |
| Jun 17, 2026 | 2.6064 |
| Jun 16, 2026 | 2.6043 |
| Jun 15, 2026 | 2.6161 |
| Jun 12, 2026 | 2.6067 |
| Jun 11, 2026 | 2.6088 |
| Jun 10, 2026 | 2.6061 |
| Jun 9, 2026 | 2.6024 |
| Jun 8, 2026 | 2.5895 |
| Jun 5, 2026 | 2.5839 |
| Jun 4, 2026 | 2.5900 |
| Jun 3, 2026 | 2.5895 |
| Jun 2, 2026 | 2.5904 |
| Jun 1, 2026 | 2.5801 |
| May 29, 2026 | 2.5688 |
| May 28, 2026 | 2.5620 |
| May 27, 2026 | 2.5669 |
| May 26, 2026 | 2.5596 |
| May 25, 2026 | 2.5568 |
| May 22, 2026 | 2.5507 |
| May 21, 2026 | 2.5535 |
| May 20, 2026 | 2.5660 |
| May 19, 2026 | 2.5684 |
| May 18, 2026 | 2.5762 |
| May 15, 2026 | 2.5858 |
| May 14, 2026 | 2.5768 |
| May 13, 2026 | 2.5688 |
| May 12, 2026 | 2.5560 |
| May 11, 2026 | 2.5558 |
| May 8, 2026 | 2.5602 |
| May 7, 2026 | 2.5624 |
| May 6, 2026 | 2.5719 |
| May 5, 2026 | 2.5672 |
| May 4, 2026 | 2.5767 |
| May 1, 2026 | 2.5686 |
| Apr 30, 2026 | 2.5756 |
| Apr 29, 2026 | 2.5696 |
| Apr 28, 2026 | 2.5770 |
| Apr 27, 2026 | 2.5816 |
| Apr 24, 2026 | 2.5766 |
| Apr 23, 2026 | 2.5880 |
| Apr 22, 2026 | 2.5752 |
| Apr 21, 2026 | 2.5861 |
| Apr 20, 2026 | 2.5975 |
| Apr 17, 2026 | 2.6088 |
| Apr 16, 2026 | 2.6004 |
| Apr 15, 2026 | 2.6084 |
| Apr 14, 2026 | 2.6123 |
| Apr 13, 2026 | 2.6176 |
| Apr 10, 2026 | 2.6203 |
| Apr 9, 2026 | 2.6180 |
| Apr 8, 2026 | 2.6079 |
| Apr 7, 2026 | 2.6162 |
| Apr 6, 2026 | 2.6265 |
| Apr 3, 2026 | 2.6276 |
| Apr 2, 2026 | 2.6229 |
| Apr 1, 2026 | 2.6216 |
| Mar 31, 2026 | 2.6206 |
| Mar 30, 2026 | 2.6241 |
| Mar 27, 2026 | 2.6133 |
| Mar 26, 2026 | 2.6157 |
| Mar 25, 2026 | 2.6063 |
| Mar 24, 2026 | 2.6009 |
| Mar 23, 2026 | 2.5995 |
| Mar 20, 2026 | 2.6099 |
| Mar 19, 2026 | 2.6207 |
| Mar 18, 2026 | 2.6270 |
| Mar 17, 2026 | 2.6379 |
| Mar 16, 2026 | 2.6373 |
| Mar 13, 2026 | 2.6456 |
| Mar 12, 2026 | 2.6579 |
| Mar 11, 2026 | 2.6460 |
| Mar 10, 2026 | 2.6377 |
| Mar 9, 2026 | 2.6264 |
| Mar 6, 2026 | 2.6355 |
| Mar 5, 2026 | 2.6418 |
| Mar 4, 2026 | 2.6374 |
| Mar 3, 2026 | 2.6502 |
| Mar 2, 2026 | 2.6476 |
| Feb 27, 2026 | 2.6450 |
| Feb 26, 2026 | 2.6542 |
| Feb 25, 2026 | 2.6642 |
| Feb 24, 2026 | 2.6539 |
| Feb 23, 2026 | 2.6463 |