PLN to USD — exchange rate history
1 PLN = 0.253165 USD
Rate history
…
Recent rates
| Date | 1 PLN = (USD) |
|---|---|
| Jun 26, 2026 | 0.253165 |
| Jun 25, 2026 | 0.252326 |
| Jun 24, 2026 | 0.252232 |
| Jun 23, 2026 | 0.253384 |
| Jun 22, 2026 | 0.252485 |
| Jun 19, 2026 | 0.253106 |
| Jun 18, 2026 | 0.252855 |
| Jun 17, 2026 | 0.252611 |
| Jun 16, 2026 | 0.252804 |
| Jun 15, 2026 | 0.251934 |
| Jun 12, 2026 | 0.252215 |
| Jun 11, 2026 | 0.250974 |
| Jun 10, 2026 | 0.250437 |
| Jun 9, 2026 | 0.250956 |
| Jun 8, 2026 | 0.251027 |
| Jun 5, 2026 | 0.251310 |
| Jun 4, 2026 | 0.250669 |
| Jun 3, 2026 | 0.250688 |
| Jun 2, 2026 | 0.251356 |
| Jun 1, 2026 | 0.251329 |
| May 29, 2026 | 0.251312 |
| May 28, 2026 | 0.251627 |
| May 27, 2026 | 0.251288 |
| May 26, 2026 | 0.250176 |
| May 25, 2026 | 0.249309 |
| May 22, 2026 | 0.248262 |
| May 21, 2026 | 0.247479 |
| May 20, 2026 | 0.247702 |
| May 19, 2026 | 0.246921 |
| May 18, 2026 | 0.247034 |
| May 15, 2026 | 0.247656 |
| May 14, 2026 | 0.246526 |
| May 13, 2026 | 0.245754 |
| May 12, 2026 | 0.246480 |
| May 11, 2026 | 0.245604 |
| May 8, 2026 | 0.244753 |
| May 7, 2026 | 0.245446 |
| May 6, 2026 | 0.244599 |
| May 5, 2026 | 0.244262 |
| May 4, 2026 | 0.244810 |
| May 1, 2026 | 0.244818 |
| Apr 30, 2026 | 0.243612 |
| Apr 29, 2026 | 0.244032 |
| Apr 28, 2026 | 0.243165 |
| Apr 27, 2026 | 0.242596 |
| Apr 24, 2026 | 0.242156 |
| Apr 23, 2026 | 0.242265 |
| Apr 22, 2026 | 0.241712 |
| Apr 21, 2026 | 0.240521 |
| Apr 20, 2026 | 0.241008 |
| Apr 17, 2026 | 0.241784 |
| Apr 16, 2026 | 0.242109 |
| Apr 15, 2026 | 0.242471 |
| Apr 14, 2026 | 0.241636 |
| Apr 13, 2026 | 0.242424 |
| Apr 10, 2026 | 0.242592 |
| Apr 9, 2026 | 0.242018 |
| Apr 8, 2026 | 0.242957 |
| Apr 7, 2026 | 0.242693 |
| Apr 6, 2026 | 0.241574 |
| Apr 3, 2026 | 0.240904 |
| Apr 2, 2026 | 0.239875 |
| Apr 1, 2026 | 0.241047 |
| Mar 31, 2026 | 0.240294 |
| Mar 30, 2026 | 0.239876 |
| Mar 27, 2026 | 0.240494 |
| Mar 26, 2026 | 0.240689 |
| Mar 25, 2026 | 0.240989 |
| Mar 24, 2026 | 0.241748 |
| Mar 23, 2026 | 0.240819 |
| Mar 20, 2026 | 0.240105 |
| Mar 19, 2026 | 0.240937 |
| Mar 18, 2026 | 0.240700 |
| Mar 17, 2026 | 0.241779 |
| Mar 16, 2026 | 0.242476 |
| Mar 13, 2026 | 0.243452 |
| Mar 12, 2026 | 0.243654 |
| Mar 11, 2026 | 0.244057 |
| Mar 10, 2026 | 0.244586 |
| Mar 9, 2026 | 0.245363 |
| Mar 6, 2026 | 0.244934 |
| Mar 5, 2026 | 0.244446 |
| Mar 4, 2026 | 0.243912 |
| Mar 3, 2026 | 0.244143 |
| Mar 2, 2026 | 0.243711 |
| Feb 27, 2026 | 0.243390 |
| Feb 26, 2026 | 0.243818 |
| Feb 25, 2026 | 0.242875 |
| Feb 24, 2026 | 0.241772 |
| Feb 23, 2026 | 0.240846 |