RON to USD — exchange rate history
1 RON = 0.218818 USD
Rate history
…
Recent rates
| Date | 1 RON = (USD) |
|---|---|
| Jun 26, 2026 | 0.218818 |
| Jun 25, 2026 | 0.219817 |
| Jun 24, 2026 | 0.219130 |
| Jun 23, 2026 | 0.220079 |
| Jun 22, 2026 | 0.219036 |
| Jun 19, 2026 | 0.220000 |
| Jun 18, 2026 | 0.220977 |
| Jun 17, 2026 | 0.221580 |
| Jun 16, 2026 | 0.221068 |
| Jun 15, 2026 | 0.220840 |
| Jun 12, 2026 | 0.220060 |
| Jun 11, 2026 | 0.220732 |
| Jun 10, 2026 | 0.220529 |
| Jun 9, 2026 | 0.220767 |
| Jun 8, 2026 | 0.220713 |
| Jun 5, 2026 | 0.220667 |
| Jun 4, 2026 | 0.219815 |
| Jun 3, 2026 | 0.219212 |
| Jun 2, 2026 | 0.218119 |
| Jun 1, 2026 | 0.218480 |
| May 29, 2026 | 0.218969 |
| May 28, 2026 | 0.219622 |
| May 27, 2026 | 0.219928 |
| May 26, 2026 | 0.219547 |
| May 25, 2026 | 0.219757 |
| May 22, 2026 | 0.219323 |
| May 21, 2026 | 0.219522 |
| May 20, 2026 | 0.219396 |
| May 19, 2026 | 0.218882 |
| May 18, 2026 | 0.218461 |
| May 15, 2026 | 0.217757 |
| May 14, 2026 | 0.216824 |
| May 13, 2026 | 0.216495 |
| May 12, 2026 | 0.216603 |
| May 11, 2026 | 0.216153 |
| May 8, 2026 | 0.216320 |
| May 7, 2026 | 0.217043 |
| May 6, 2026 | 0.217069 |
| May 5, 2026 | 0.217475 |
| May 4, 2026 | 0.216620 |
| May 1, 2026 | 0.215559 |
| Apr 30, 2026 | 0.214515 |
| Apr 29, 2026 | 0.215140 |
| Apr 28, 2026 | 0.214192 |
| Apr 27, 2026 | 0.213386 |
| Apr 24, 2026 | 0.212914 |
| Apr 23, 2026 | 0.212998 |
| Apr 22, 2026 | 0.212251 |
| Apr 21, 2026 | 0.211241 |
| Apr 20, 2026 | 0.211002 |
| Apr 17, 2026 | 0.211286 |
| Apr 16, 2026 | 0.210952 |
| Apr 15, 2026 | 0.210059 |
| Apr 14, 2026 | 0.210202 |
| Apr 13, 2026 | 0.209987 |
| Apr 10, 2026 | 0.209349 |
| Apr 9, 2026 | 0.209447 |
| Apr 8, 2026 | 0.208697 |
| Apr 7, 2026 | 0.208328 |
| Apr 6, 2026 | 0.209015 |
| Apr 3, 2026 | 0.209977 |
| Apr 2, 2026 | 0.209589 |
| Apr 1, 2026 | 0.208567 |
| Mar 31, 2026 | 0.208863 |
| Mar 30, 2026 | 0.208252 |
| Mar 27, 2026 | 0.208131 |
| Mar 26, 2026 | 0.208084 |
| Mar 25, 2026 | 0.209073 |
| Mar 24, 2026 | 0.209606 |
| Mar 23, 2026 | 0.209434 |
| Mar 20, 2026 | 0.208432 |
| Mar 19, 2026 | 0.207522 |
| Mar 18, 2026 | 0.208470 |
| Mar 17, 2026 | 0.209150 |
| Mar 16, 2026 | 0.209127 |
| Mar 13, 2026 | 0.210102 |
| Mar 12, 2026 | 0.210977 |
| Mar 11, 2026 | 0.210245 |
| Mar 10, 2026 | 0.209263 |
| Mar 9, 2026 | 0.208391 |
| Mar 6, 2026 | 0.209008 |
| Mar 5, 2026 | 0.208969 |
| Mar 4, 2026 | 0.208774 |
| Mar 3, 2026 | 0.208619 |
| Mar 2, 2026 | 0.207817 |
| Feb 27, 2026 | 0.208752 |
| Feb 26, 2026 | 0.208698 |
| Feb 25, 2026 | 0.208196 |
| Feb 24, 2026 | 0.208779 |
| Feb 23, 2026 | 0.208949 |