SCR to USD — exchange rate history
1 SCR = 0.074074 USD
Rate history
…
Recent rates
| Date | 1 SCR = (USD) |
|---|---|
| Jun 26, 2026 | 0.074074 |
| Jun 25, 2026 | 0.073976 |
| Jun 24, 2026 | 0.074132 |
| Jun 23, 2026 | 0.074067 |
| Jun 22, 2026 | 0.074145 |
| Jun 19, 2026 | 0.074203 |
| Jun 18, 2026 | 0.074328 |
| Jun 17, 2026 | 0.074578 |
| Jun 16, 2026 | 0.074256 |
| Jun 15, 2026 | 0.074503 |
| Jun 12, 2026 | 0.074518 |
| Jun 11, 2026 | 0.074228 |
| Jun 10, 2026 | 0.074021 |
| Jun 9, 2026 | 0.073707 |
| Jun 8, 2026 | 0.073346 |
| Jun 5, 2026 | 0.073347 |
| Jun 4, 2026 | 0.073396 |
| Jun 3, 2026 | 0.073341 |
| Jun 2, 2026 | 0.073208 |
| Jun 1, 2026 | 0.073568 |
| May 29, 2026 | 0.073899 |
| May 28, 2026 | 0.073775 |
| May 27, 2026 | 0.073840 |
| May 26, 2026 | 0.073725 |
| May 25, 2026 | 0.073456 |
| May 22, 2026 | 0.073155 |
| May 21, 2026 | 0.073168 |
| May 20, 2026 | 0.073175 |
| May 19, 2026 | 0.072877 |
| May 18, 2026 | 0.073157 |
| May 15, 2026 | 0.073413 |
| May 14, 2026 | 0.073106 |
| May 13, 2026 | 0.073102 |
| May 12, 2026 | 0.073209 |
| May 11, 2026 | 0.072884 |
| May 8, 2026 | 0.072923 |
| May 7, 2026 | 0.073278 |
| May 6, 2026 | 0.072953 |
| May 5, 2026 | 0.073264 |
| May 4, 2026 | 0.073431 |
| May 1, 2026 | 0.073231 |
| Apr 30, 2026 | 0.073092 |
| Apr 29, 2026 | 0.073364 |
| Apr 28, 2026 | 0.073518 |
| Apr 27, 2026 | 0.073777 |
| Apr 24, 2026 | 0.073979 |
| Apr 23, 2026 | 0.073868 |
| Apr 22, 2026 | 0.073643 |
| Apr 21, 2026 | 0.073979 |
| Apr 20, 2026 | 0.073610 |
| Apr 17, 2026 | 0.073903 |
| Apr 16, 2026 | 0.073901 |
| Apr 15, 2026 | 0.073930 |
| Apr 14, 2026 | 0.073569 |
| Apr 13, 2026 | 0.073202 |
| Apr 10, 2026 | 0.072984 |
| Apr 9, 2026 | 0.073266 |
| Apr 8, 2026 | 0.073186 |
| Apr 7, 2026 | 0.073256 |
| Apr 6, 2026 | 0.072941 |
| Apr 3, 2026 | 0.072883 |
| Apr 2, 2026 | 0.072911 |
| Apr 1, 2026 | 0.073006 |
| Mar 31, 2026 | 0.073047 |
| Mar 30, 2026 | 0.073251 |
| Mar 27, 2026 | 0.073481 |
| Mar 26, 2026 | 0.073612 |
| Mar 25, 2026 | 0.073354 |
| Mar 24, 2026 | 0.073422 |
| Mar 23, 2026 | 0.073635 |
| Mar 20, 2026 | 0.073590 |
| Mar 19, 2026 | 0.073801 |
| Mar 18, 2026 | 0.074069 |
| Mar 17, 2026 | 0.074250 |
| Mar 16, 2026 | 0.073919 |
| Mar 13, 2026 | 0.073834 |
| Mar 12, 2026 | 0.074177 |
| Mar 11, 2026 | 0.074383 |
| Mar 10, 2026 | 0.074163 |
| Mar 9, 2026 | 0.074329 |
| Mar 6, 2026 | 0.074384 |
| Mar 5, 2026 | 0.074724 |
| Mar 4, 2026 | 0.074717 |
| Mar 3, 2026 | 0.074870 |
| Mar 2, 2026 | 0.075169 |
| Feb 27, 2026 | 0.074795 |
| Feb 26, 2026 | 0.074729 |
| Feb 25, 2026 | 0.075086 |
| Feb 24, 2026 | 0.074916 |
| Feb 23, 2026 | 0.075218 |