SEK to USD — exchange rate history
1 SEK = 0.094340 USD
Rate history
…
Recent rates
| Date | 1 SEK = (USD) |
|---|---|
| Jun 26, 2026 | 0.094340 |
| Jun 25, 2026 | 0.094654 |
| Jun 24, 2026 | 0.094382 |
| Jun 23, 2026 | 0.094386 |
| Jun 22, 2026 | 0.094092 |
| Jun 19, 2026 | 0.094377 |
| Jun 18, 2026 | 0.094310 |
| Jun 17, 2026 | 0.094137 |
| Jun 16, 2026 | 0.093744 |
| Jun 15, 2026 | 0.093624 |
| Jun 12, 2026 | 0.093974 |
| Jun 11, 2026 | 0.094168 |
| Jun 10, 2026 | 0.094460 |
| Jun 9, 2026 | 0.094719 |
| Jun 8, 2026 | 0.094387 |
| Jun 5, 2026 | 0.094770 |
| Jun 4, 2026 | 0.095137 |
| Jun 3, 2026 | 0.094923 |
| Jun 2, 2026 | 0.095001 |
| Jun 1, 2026 | 0.095016 |
| May 29, 2026 | 0.094600 |
| May 28, 2026 | 0.094155 |
| May 27, 2026 | 0.094573 |
| May 26, 2026 | 0.094497 |
| May 25, 2026 | 0.094136 |
| May 22, 2026 | 0.094421 |
| May 21, 2026 | 0.094248 |
| May 20, 2026 | 0.094708 |
| May 19, 2026 | 0.095065 |
| May 18, 2026 | 0.094900 |
| May 15, 2026 | 0.094615 |
| May 14, 2026 | 0.094893 |
| May 13, 2026 | 0.095151 |
| May 12, 2026 | 0.095403 |
| May 11, 2026 | 0.095712 |
| May 8, 2026 | 0.095607 |
| May 7, 2026 | 0.095582 |
| May 6, 2026 | 0.095280 |
| May 5, 2026 | 0.095583 |
| May 4, 2026 | 0.095652 |
| May 1, 2026 | 0.095644 |
| Apr 30, 2026 | 0.095929 |
| Apr 29, 2026 | 0.096186 |
| Apr 28, 2026 | 0.095768 |
| Apr 27, 2026 | 0.095845 |
| Apr 24, 2026 | 0.096264 |
| Apr 23, 2026 | 0.096452 |
| Apr 22, 2026 | 0.096727 |
| Apr 21, 2026 | 0.096980 |
| Apr 20, 2026 | 0.097271 |
| Apr 17, 2026 | 0.097626 |
| Apr 16, 2026 | 0.097829 |
| Apr 15, 2026 | 0.097969 |
| Apr 14, 2026 | 0.097961 |
| Apr 13, 2026 | 0.097749 |
| Apr 10, 2026 | 0.097327 |
| Apr 9, 2026 | 0.097468 |
| Apr 8, 2026 | 0.097899 |
| Apr 7, 2026 | 0.097438 |
| Apr 6, 2026 | 0.097804 |
| Apr 3, 2026 | 0.097331 |
| Apr 2, 2026 | 0.097346 |
| Apr 1, 2026 | 0.096919 |
| Mar 31, 2026 | 0.096693 |
| Mar 30, 2026 | 0.096340 |
| Mar 27, 2026 | 0.096550 |
| Mar 26, 2026 | 0.096331 |
| Mar 25, 2026 | 0.096514 |
| Mar 24, 2026 | 0.096314 |
| Mar 23, 2026 | 0.096482 |
| Mar 20, 2026 | 0.096640 |
| Mar 19, 2026 | 0.096230 |
| Mar 18, 2026 | 0.096624 |
| Mar 17, 2026 | 0.096150 |
| Mar 16, 2026 | 0.095904 |
| Mar 13, 2026 | 0.096318 |
| Mar 12, 2026 | 0.096771 |
| Mar 11, 2026 | 0.096916 |
| Mar 10, 2026 | 0.096567 |
| Mar 9, 2026 | 0.096947 |
| Mar 6, 2026 | 0.097235 |
| Mar 5, 2026 | 0.097295 |
| Mar 4, 2026 | 0.097332 |
| Mar 3, 2026 | 0.097662 |
| Mar 2, 2026 | 0.098069 |
| Feb 27, 2026 | 0.098283 |
| Feb 26, 2026 | 0.097801 |
| Feb 25, 2026 | 0.097815 |
| Feb 24, 2026 | 0.098262 |
| Feb 23, 2026 | 0.098075 |