TND to USD — exchange rate history
1 TND = 0.320513 USD
Rate history
…
Recent rates
| Date | 1 TND = (USD) |
|---|---|
| Jun 26, 2026 | 0.320513 |
| Jun 25, 2026 | 0.320063 |
| Jun 24, 2026 | 0.320304 |
| Jun 23, 2026 | 0.320489 |
| Jun 22, 2026 | 0.321767 |
| Jun 19, 2026 | 0.322932 |
| Jun 18, 2026 | 0.321833 |
| Jun 17, 2026 | 0.322887 |
| Jun 16, 2026 | 0.322896 |
| Jun 15, 2026 | 0.323530 |
| Jun 12, 2026 | 0.321997 |
| Jun 11, 2026 | 0.320823 |
| Jun 10, 2026 | 0.320433 |
| Jun 9, 2026 | 0.319857 |
| Jun 8, 2026 | 0.320685 |
| Jun 5, 2026 | 0.320518 |
| Jun 4, 2026 | 0.321840 |
| Jun 3, 2026 | 0.323304 |
| Jun 2, 2026 | 0.324814 |
| Jun 1, 2026 | 0.326398 |
| May 29, 2026 | 0.326890 |
| May 28, 2026 | 0.327171 |
| May 27, 2026 | 0.327363 |
| May 26, 2026 | 0.326006 |
| May 25, 2026 | 0.327456 |
| May 22, 2026 | 0.328199 |
| May 21, 2026 | 0.327433 |
| May 20, 2026 | 0.328618 |
| May 19, 2026 | 0.328143 |
| May 18, 2026 | 0.328768 |
| May 15, 2026 | 0.327632 |
| May 14, 2026 | 0.328759 |
| May 13, 2026 | 0.328164 |
| May 12, 2026 | 0.326942 |
| May 11, 2026 | 0.325895 |
| May 8, 2026 | 0.324507 |
| May 7, 2026 | 0.324611 |
| May 6, 2026 | 0.323310 |
| May 5, 2026 | 0.324660 |
| May 4, 2026 | 0.324899 |
| May 1, 2026 | 0.326157 |
| Apr 30, 2026 | 0.326330 |
| Apr 29, 2026 | 0.326756 |
| Apr 28, 2026 | 0.325870 |
| Apr 27, 2026 | 0.327426 |
| Apr 24, 2026 | 0.328628 |
| Apr 23, 2026 | 0.328815 |
| Apr 22, 2026 | 0.329721 |
| Apr 21, 2026 | 0.329778 |
| Apr 20, 2026 | 0.331311 |
| Apr 17, 2026 | 0.330739 |
| Apr 16, 2026 | 0.331009 |
| Apr 15, 2026 | 0.332186 |
| Apr 14, 2026 | 0.330970 |
| Apr 13, 2026 | 0.331867 |
| Apr 10, 2026 | 0.331921 |
| Apr 9, 2026 | 0.333391 |
| Apr 8, 2026 | 0.331739 |
| Apr 7, 2026 | 0.330473 |
| Apr 6, 2026 | 0.329512 |
| Apr 3, 2026 | 0.331150 |
| Apr 2, 2026 | 0.332597 |
| Apr 1, 2026 | 0.331386 |
| Mar 31, 2026 | 0.330280 |
| Mar 30, 2026 | 0.330792 |
| Mar 27, 2026 | 0.331604 |
| Mar 26, 2026 | 0.332416 |
| Mar 25, 2026 | 0.332152 |
| Mar 24, 2026 | 0.332407 |
| Mar 23, 2026 | 0.333869 |
| Mar 20, 2026 | 0.333090 |
| Mar 19, 2026 | 0.331834 |
| Mar 18, 2026 | 0.331493 |
| Mar 17, 2026 | 0.331546 |
| Mar 16, 2026 | 0.331881 |
| Mar 13, 2026 | 0.332745 |
| Mar 12, 2026 | 0.331836 |
| Mar 11, 2026 | 0.330367 |
| Mar 10, 2026 | 0.328820 |
| Mar 9, 2026 | 0.328827 |
| Mar 6, 2026 | 0.328507 |
| Mar 5, 2026 | 0.328746 |
| Mar 4, 2026 | 0.328133 |
| Mar 3, 2026 | 0.328303 |
| Mar 2, 2026 | 0.329059 |
| Feb 27, 2026 | 0.330443 |
| Feb 26, 2026 | 0.329499 |
| Feb 25, 2026 | 0.330004 |
| Feb 24, 2026 | 0.331367 |
| Feb 23, 2026 | 0.330002 |