TRY to USD — exchange rate history
1 TRY = 0.030769 USD
Rate history
…
Recent rates
| Date | 1 TRY = (USD) |
|---|---|
| Jun 26, 2026 | 0.030769 |
| Jun 25, 2026 | 0.030841 |
| Jun 24, 2026 | 0.030868 |
| Jun 23, 2026 | 0.030905 |
| Jun 22, 2026 | 0.030907 |
| Jun 19, 2026 | 0.030766 |
| Jun 18, 2026 | 0.030710 |
| Jun 17, 2026 | 0.030693 |
| Jun 16, 2026 | 0.030735 |
| Jun 15, 2026 | 0.030817 |
| Jun 12, 2026 | 0.030870 |
| Jun 11, 2026 | 0.030818 |
| Jun 10, 2026 | 0.030892 |
| Jun 9, 2026 | 0.030968 |
| Jun 8, 2026 | 0.031117 |
| Jun 5, 2026 | 0.031078 |
| Jun 4, 2026 | 0.031043 |
| Jun 3, 2026 | 0.030909 |
| Jun 2, 2026 | 0.030796 |
| Jun 1, 2026 | 0.030663 |
| May 29, 2026 | 0.030637 |
| May 28, 2026 | 0.030730 |
| May 27, 2026 | 0.030720 |
| May 26, 2026 | 0.030710 |
| May 25, 2026 | 0.030790 |
| May 22, 2026 | 0.030915 |
| May 21, 2026 | 0.030982 |
| May 20, 2026 | 0.030953 |
| May 19, 2026 | 0.030878 |
| May 18, 2026 | 0.030956 |
| May 15, 2026 | 0.030955 |
| May 14, 2026 | 0.031101 |
| May 13, 2026 | 0.031079 |
| May 12, 2026 | 0.031070 |
| May 11, 2026 | 0.030997 |
| May 8, 2026 | 0.031129 |
| May 7, 2026 | 0.031241 |
| May 6, 2026 | 0.031153 |
| May 5, 2026 | 0.031246 |
| May 4, 2026 | 0.031198 |
| May 1, 2026 | 0.031321 |
| Apr 30, 2026 | 0.031432 |
| Apr 29, 2026 | 0.031317 |
| Apr 28, 2026 | 0.031338 |
| Apr 27, 2026 | 0.031234 |
| Apr 24, 2026 | 0.031199 |
| Apr 23, 2026 | 0.031183 |
| Apr 22, 2026 | 0.031318 |
| Apr 21, 2026 | 0.031274 |
| Apr 20, 2026 | 0.031260 |
| Apr 17, 2026 | 0.031253 |
| Apr 16, 2026 | 0.031332 |
| Apr 15, 2026 | 0.031456 |
| Apr 14, 2026 | 0.031404 |
| Apr 13, 2026 | 0.031548 |
| Apr 10, 2026 | 0.031481 |
| Apr 9, 2026 | 0.031526 |
| Apr 8, 2026 | 0.031480 |
| Apr 7, 2026 | 0.031404 |
| Apr 6, 2026 | 0.031294 |
| Apr 3, 2026 | 0.031322 |
| Apr 2, 2026 | 0.031331 |
| Apr 1, 2026 | 0.031234 |
| Mar 31, 2026 | 0.031275 |
| Mar 30, 2026 | 0.031161 |
| Mar 27, 2026 | 0.031044 |
| Mar 26, 2026 | 0.030907 |
| Mar 25, 2026 | 0.031007 |
| Mar 24, 2026 | 0.031154 |
| Mar 23, 2026 | 0.031118 |
| Mar 20, 2026 | 0.031139 |
| Mar 19, 2026 | 0.031023 |
| Mar 18, 2026 | 0.031063 |
| Mar 17, 2026 | 0.031114 |
| Mar 16, 2026 | 0.031255 |
| Mar 13, 2026 | 0.031350 |
| Mar 12, 2026 | 0.031400 |
| Mar 11, 2026 | 0.031366 |
| Mar 10, 2026 | 0.031218 |
| Mar 9, 2026 | 0.031183 |
| Mar 6, 2026 | 0.031096 |
| Mar 5, 2026 | 0.031192 |
| Mar 4, 2026 | 0.031300 |
| Mar 3, 2026 | 0.031182 |
| Mar 2, 2026 | 0.031272 |
| Feb 27, 2026 | 0.031362 |
| Feb 26, 2026 | 0.031492 |
| Feb 25, 2026 | 0.031343 |
| Feb 24, 2026 | 0.031246 |
| Feb 23, 2026 | 0.031231 |