TWD to USD — exchange rate history
1 TWD = 0.030864 USD
Rate history
…
Recent rates
| Date | 1 TWD = (USD) |
|---|---|
| Jun 26, 2026 | 0.030864 |
| Jun 25, 2026 | 0.030730 |
| Jun 24, 2026 | 0.030793 |
| Jun 23, 2026 | 0.030690 |
| Jun 22, 2026 | 0.030789 |
| Jun 19, 2026 | 0.030928 |
| Jun 18, 2026 | 0.030992 |
| Jun 17, 2026 | 0.031118 |
| Jun 16, 2026 | 0.031183 |
| Jun 15, 2026 | 0.031262 |
| Jun 12, 2026 | 0.031332 |
| Jun 11, 2026 | 0.031387 |
| Jun 10, 2026 | 0.031493 |
| Jun 9, 2026 | 0.031607 |
| Jun 8, 2026 | 0.031698 |
| Jun 5, 2026 | 0.031619 |
| Jun 4, 2026 | 0.031657 |
| Jun 3, 2026 | 0.031782 |
| Jun 2, 2026 | 0.031923 |
| Jun 1, 2026 | 0.031843 |
| May 29, 2026 | 0.031871 |
| May 28, 2026 | 0.031760 |
| May 27, 2026 | 0.031620 |
| May 26, 2026 | 0.031698 |
| May 25, 2026 | 0.031772 |
| May 22, 2026 | 0.031839 |
| May 21, 2026 | 0.031929 |
| May 20, 2026 | 0.031802 |
| May 19, 2026 | 0.031716 |
| May 18, 2026 | 0.031599 |
| May 15, 2026 | 0.031746 |
| May 14, 2026 | 0.031669 |
| May 13, 2026 | 0.031680 |
| May 12, 2026 | 0.031540 |
| May 11, 2026 | 0.031600 |
| May 8, 2026 | 0.031452 |
| May 7, 2026 | 0.031310 |
| May 6, 2026 | 0.031355 |
| May 5, 2026 | 0.031470 |
| May 4, 2026 | 0.031458 |
| May 1, 2026 | 0.031319 |
| Apr 30, 2026 | 0.031437 |
| Apr 29, 2026 | 0.031484 |
| Apr 28, 2026 | 0.031370 |
| Apr 27, 2026 | 0.031344 |
| Apr 24, 2026 | 0.031388 |
| Apr 23, 2026 | 0.031346 |
| Apr 22, 2026 | 0.031220 |
| Apr 21, 2026 | 0.031291 |
| Apr 20, 2026 | 0.031420 |
| Apr 17, 2026 | 0.031490 |
| Apr 16, 2026 | 0.031543 |
| Apr 15, 2026 | 0.031561 |
| Apr 14, 2026 | 0.031635 |
| Apr 13, 2026 | 0.031789 |
| Apr 10, 2026 | 0.031759 |
| Apr 9, 2026 | 0.031646 |
| Apr 8, 2026 | 0.031793 |
| Apr 7, 2026 | 0.031852 |
| Apr 6, 2026 | 0.031807 |
| Apr 3, 2026 | 0.031701 |
| Apr 2, 2026 | 0.031619 |
| Apr 1, 2026 | 0.031646 |
| Mar 31, 2026 | 0.031777 |
| Mar 30, 2026 | 0.031678 |
| Mar 27, 2026 | 0.031716 |
| Mar 26, 2026 | 0.031756 |
| Mar 25, 2026 | 0.031702 |
| Mar 24, 2026 | 0.031792 |
| Mar 23, 2026 | 0.031783 |
| Mar 20, 2026 | 0.031827 |
| Mar 19, 2026 | 0.031783 |
| Mar 18, 2026 | 0.031942 |
| Mar 17, 2026 | 0.031947 |
| Mar 16, 2026 | 0.031886 |
| Mar 13, 2026 | 0.031929 |
| Mar 12, 2026 | 0.031952 |
| Mar 11, 2026 | 0.031980 |
| Mar 10, 2026 | 0.032124 |
| Mar 9, 2026 | 0.032143 |
| Mar 6, 2026 | 0.032102 |
| Mar 5, 2026 | 0.032112 |
| Mar 4, 2026 | 0.032092 |
| Mar 3, 2026 | 0.032014 |
| Mar 2, 2026 | 0.032002 |
| Feb 27, 2026 | 0.031862 |
| Feb 26, 2026 | 0.031950 |
| Feb 25, 2026 | 0.032064 |
| Feb 24, 2026 | 0.032107 |
| Feb 23, 2026 | 0.032168 |