UYU to USD — exchange rate history
1 UYU = 0.025000 USD
Rate history
…
Recent rates
| Date | 1 UYU = (USD) |
|---|---|
| Jun 26, 2026 | 0.025000 |
| Jun 25, 2026 | 0.024897 |
| Jun 24, 2026 | 0.024917 |
| Jun 23, 2026 | 0.024878 |
| Jun 22, 2026 | 0.024964 |
| Jun 19, 2026 | 0.024906 |
| Jun 18, 2026 | 0.024861 |
| Jun 17, 2026 | 0.024747 |
| Jun 16, 2026 | 0.024751 |
| Jun 15, 2026 | 0.024841 |
| Jun 12, 2026 | 0.024792 |
| Jun 11, 2026 | 0.024763 |
| Jun 10, 2026 | 0.024686 |
| Jun 9, 2026 | 0.024632 |
| Jun 8, 2026 | 0.024727 |
| Jun 5, 2026 | 0.024766 |
| Jun 4, 2026 | 0.024851 |
| Jun 3, 2026 | 0.024762 |
| Jun 2, 2026 | 0.024715 |
| Jun 1, 2026 | 0.024711 |
| May 29, 2026 | 0.024642 |
| May 28, 2026 | 0.024616 |
| May 27, 2026 | 0.024628 |
| May 26, 2026 | 0.024563 |
| May 25, 2026 | 0.024615 |
| May 22, 2026 | 0.024515 |
| May 21, 2026 | 0.024583 |
| May 20, 2026 | 0.024532 |
| May 19, 2026 | 0.024486 |
| May 18, 2026 | 0.024511 |
| May 15, 2026 | 0.024397 |
| May 14, 2026 | 0.024495 |
| May 13, 2026 | 0.024503 |
| May 12, 2026 | 0.024419 |
| May 11, 2026 | 0.024335 |
| May 8, 2026 | 0.024360 |
| May 7, 2026 | 0.024388 |
| May 6, 2026 | 0.024307 |
| May 5, 2026 | 0.024371 |
| May 4, 2026 | 0.024392 |
| May 1, 2026 | 0.024454 |
| Apr 30, 2026 | 0.024351 |
| Apr 29, 2026 | 0.024462 |
| Apr 28, 2026 | 0.024573 |
| Apr 27, 2026 | 0.024578 |
| Apr 24, 2026 | 0.024595 |
| Apr 23, 2026 | 0.024703 |
| Apr 22, 2026 | 0.024775 |
| Apr 21, 2026 | 0.024662 |
| Apr 20, 2026 | 0.024542 |
| Apr 17, 2026 | 0.024637 |
| Apr 16, 2026 | 0.024542 |
| Apr 15, 2026 | 0.024566 |
| Apr 14, 2026 | 0.024525 |
| Apr 13, 2026 | 0.024454 |
| Apr 10, 2026 | 0.024384 |
| Apr 9, 2026 | 0.024430 |
| Apr 8, 2026 | 0.024401 |
| Apr 7, 2026 | 0.024451 |
| Apr 6, 2026 | 0.024464 |
| Apr 3, 2026 | 0.024529 |
| Apr 2, 2026 | 0.024628 |
| Apr 1, 2026 | 0.024722 |
| Mar 31, 2026 | 0.024757 |
| Mar 30, 2026 | 0.024648 |
| Mar 27, 2026 | 0.024560 |
| Mar 26, 2026 | 0.024653 |
| Mar 25, 2026 | 0.024630 |
| Mar 24, 2026 | 0.024522 |
| Mar 23, 2026 | 0.024477 |
| Mar 20, 2026 | 0.024499 |
| Mar 19, 2026 | 0.024423 |
| Mar 18, 2026 | 0.024406 |
| Mar 17, 2026 | 0.024409 |
| Mar 16, 2026 | 0.024336 |
| Mar 13, 2026 | 0.024270 |
| Mar 12, 2026 | 0.024348 |
| Mar 11, 2026 | 0.024446 |
| Mar 10, 2026 | 0.024479 |
| Mar 9, 2026 | 0.024440 |
| Mar 6, 2026 | 0.024353 |
| Mar 5, 2026 | 0.024375 |
| Mar 4, 2026 | 0.024360 |
| Mar 3, 2026 | 0.024432 |
| Mar 2, 2026 | 0.024543 |
| Feb 27, 2026 | 0.024608 |
| Feb 26, 2026 | 0.024690 |
| Feb 25, 2026 | 0.024812 |
| Feb 24, 2026 | 0.024856 |
| Feb 23, 2026 | 0.024739 |