ZAR to USD — exchange rate history
1 ZAR = 0.054645 USD
Rate history
…
Recent rates
| Date | 1 ZAR = (USD) |
|---|---|
| Jun 26, 2026 | 0.054645 |
| Jun 25, 2026 | 0.054866 |
| Jun 24, 2026 | 0.054758 |
| Jun 23, 2026 | 0.055010 |
| Jun 22, 2026 | 0.055239 |
| Jun 19, 2026 | 0.055079 |
| Jun 18, 2026 | 0.055232 |
| Jun 17, 2026 | 0.055278 |
| Jun 16, 2026 | 0.055144 |
| Jun 15, 2026 | 0.055262 |
| Jun 12, 2026 | 0.055369 |
| Jun 11, 2026 | 0.055348 |
| Jun 10, 2026 | 0.055531 |
| Jun 9, 2026 | 0.055727 |
| Jun 8, 2026 | 0.055937 |
| Jun 5, 2026 | 0.055760 |
| Jun 4, 2026 | 0.055834 |
| Jun 3, 2026 | 0.056034 |
| Jun 2, 2026 | 0.056100 |
| Jun 1, 2026 | 0.056116 |
| May 29, 2026 | 0.055986 |
| May 28, 2026 | 0.055735 |
| May 27, 2026 | 0.055822 |
| May 26, 2026 | 0.055995 |
| May 25, 2026 | 0.056271 |
| May 22, 2026 | 0.056112 |
| May 21, 2026 | 0.055868 |
| May 20, 2026 | 0.055714 |
| May 19, 2026 | 0.055757 |
| May 18, 2026 | 0.055663 |
| May 15, 2026 | 0.055797 |
| May 14, 2026 | 0.055664 |
| May 13, 2026 | 0.055673 |
| May 12, 2026 | 0.055936 |
| May 11, 2026 | 0.055729 |
| May 8, 2026 | 0.055596 |
| May 7, 2026 | 0.055498 |
| May 6, 2026 | 0.055515 |
| May 5, 2026 | 0.055756 |
| May 4, 2026 | 0.055775 |
| May 1, 2026 | 0.055716 |
| Apr 30, 2026 | 0.055445 |
| Apr 29, 2026 | 0.055297 |
| Apr 28, 2026 | 0.055165 |
| Apr 27, 2026 | 0.054909 |
| Apr 24, 2026 | 0.054813 |
| Apr 23, 2026 | 0.054601 |
| Apr 22, 2026 | 0.054635 |
| Apr 21, 2026 | 0.054653 |
| Apr 20, 2026 | 0.054831 |
| Apr 17, 2026 | 0.054763 |
| Apr 16, 2026 | 0.054761 |
| Apr 15, 2026 | 0.054541 |
| Apr 14, 2026 | 0.054361 |
| Apr 13, 2026 | 0.054208 |
| Apr 10, 2026 | 0.054219 |
| Apr 9, 2026 | 0.053978 |
| Apr 8, 2026 | 0.053764 |
| Apr 7, 2026 | 0.053741 |
| Apr 6, 2026 | 0.053634 |
| Apr 3, 2026 | 0.053688 |
| Apr 2, 2026 | 0.053803 |
| Apr 1, 2026 | 0.053930 |
| Mar 31, 2026 | 0.053992 |
| Mar 30, 2026 | 0.054177 |
| Mar 27, 2026 | 0.053980 |
| Mar 26, 2026 | 0.053887 |
| Mar 25, 2026 | 0.053635 |
| Mar 24, 2026 | 0.053599 |
| Mar 23, 2026 | 0.053778 |
| Mar 20, 2026 | 0.053521 |
| Mar 19, 2026 | 0.053773 |
| Mar 18, 2026 | 0.053969 |
| Mar 17, 2026 | 0.054113 |
| Mar 16, 2026 | 0.054332 |
| Mar 13, 2026 | 0.054483 |
| Mar 12, 2026 | 0.054561 |
| Mar 11, 2026 | 0.054463 |
| Mar 10, 2026 | 0.054489 |
| Mar 9, 2026 | 0.054660 |
| Mar 6, 2026 | 0.054389 |
| Mar 5, 2026 | 0.054368 |
| Mar 4, 2026 | 0.054622 |
| Mar 3, 2026 | 0.054584 |
| Mar 2, 2026 | 0.054569 |
| Feb 27, 2026 | 0.054675 |
| Feb 26, 2026 | 0.054707 |
| Feb 25, 2026 | 0.054960 |
| Feb 24, 2026 | 0.055174 |
| Feb 23, 2026 | 0.054914 |