하락 종목 상위 · 연초 이후
연초 이후 기간 동안 · 2026년 6월 26일 기준
| # | 종목코드 | 이름 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|---|
| 1 | BCOI | Commercial Bank of Iraq | IQD 0.00 | -100.00% | 9.7억 |
| 2 | ISAT | Indosat Ooredoo Hutchison Tbk | IDR 1,750 | -27.78% | 3751.2만 |
| 3 | GEB | Grupo Energia Bogota S.A. | COP 2,600.00 | -26.37% | 3203.3만 |
| 4 | MBG | Mercedes-Benz Group AG | €55.00 | -23.74% | 96.8만 |
| 5 | TBF | Tavan Bogd Foods JSC | MNT 420.00 | -22.94% | 4.8만 |
| 6 | LACO | La Consolidada S.A. de Seguros | PYG 22,000.00 | -22.55% | 11.3만 |
| 7 | GASSA | Grupo Assa, S.A. | US$95.00 | -21.34% | 5.8만 |
| 8 | H2O | Hidroelectrica SA | RON 120.00 | -21.31% | 151.1만 |
| 9 | NAM | Namibia Asset Management | NAD 0.75 | -20.21% | 44만 |
| 10 | LHM | LafargeHolcim Maroc | MAD 1,850.00 | -20.20% | 7.8만 |
| 11 | HT | Hrvatski Telekom d.d. | €39.00 | -19.12% | 10.1만 |
| 12 | INVE-B | Investor AB | SEK 285.00 | -18.71% | 372.3만 |
| 13 | GO | GO plc | €3.40 | -18.47% | 15.6만 |
| 14 | SNG | Romgaz SA | RON 52.00 | -18.43% | 31.2만 |
| 15 | PPC | Public Power Corporation | €13.50 | -18.43% | 92.2만 |
| 16 | HPG | Hoa Phat Group JSC | ₫27,000 | -18.37% | 1954.5만 |
| 17 | ASII | Astra International Tbk | IDR 4,850 | -18.32% | 1.1억 |
| 18 | MCY | Mercury NZ Ltd | NZ$6.30 | -18.29% | 379.2만 |
| 19 | 1299 | AIA Group | HK$62.00 | -17.91% | 5024.4만 |
| 20 | GJTL | Gajah Tunggal Tbk | IDR 1,110 | -17.90% | 576.8만 |
| 21 | MNP | Mongol Post JSC | MNT 240.00 | -17.81% | 33.6만 |
| 22 | RTL | RTL Group | €33.00 | -17.48% | 57.9만 |
| 23 | MYTIL | Metlen Energy & Metals | €38.00 | -17.03% | 30.9만 |
| 24 | JSMR | Jasa Marga Tbk | IDR 2,950 | -16.97% | 2771.7만 |
| 25 | ABEV3 | Ambev S.A. | R$13.00 | -16.93% | 5597.7만 |
| 26 | ELSA | Elnusa Tbk | IDR 535 | -16.80% | 882.5만 |
| 27 | VEDANTA | Vedanta Limited | ₹455.20 | -16.65% | 465.2만 |
| 28 | FIRST | First Citizens Group Financial Holdings | TTD 45.00 | -16.64% | 114.9만 |
| 29 | SAMP | Sampath Bank PLC | LKR 85.00 | -16.59% | 165만 |
| 30 | SBTT | Scotiabank Trinidad & Tobago | TTD 62.00 | -16.55% | 68.8만 |
| 31 | INCO | Vale Indonesia Tbk | IDR 4,430 | -16.49% | 4456.3만 |
| 32 | MAERSK-B | A.P. Moller-Maersk | DKK 12,500.00 | -16.48% | 6.4만 |
| 33 | TCL | Trinidad Cement | TTD 3.20 | -16.45% | 104.1만 |
| 34 | LKPG | Luka Koper d.d. | €32.00 | -16.19% | 1.4만 |
| 35 | TEVA | Teva Pharmaceutical Industries Limited | ₪75.00 | -15.75% | 168.4만 |
| 36 | EEG1T | Ekspress Grupp | €1.18 | -15.71% | 8만 |
| 37 | STB | Stopanska Banka AD Skopje | MKD 4,400.00 | -15.70% | 2.6만 |
| 38 | AUDI | Bank Audi SAL | US$1.40 | -15.66% | 157.7만 |
| 39 | GGAL | Grupo Financiero Galicia | ARS 7,200.00 | -15.56% | 252만 |
| 40 | AGL | Anglo American | ZAR 68.00 | -15.40% | 5.8만 |