장 시작 전 변동 종목
글로벌 시장 · 2026년 6월 26일 기준
장 시작 전 데이터는 예시이며, bourva는 지연 및 샘플 시세를 표시합니다.
| # | 종목코드 | 이름 | 가격 | 변동 | 거래량 |
|---|---|---|---|---|---|
| 1 | FCA | First Capital Bank Limited | US$0.05 | +25.00% | 634만 |
| 2 | LBANK | Landsbankinn hf. | ISK 14.00 | +7.69% | 2165.1만 |
| 3 | BCP | Banque Centrale Populaire | MAD 0.52 | +1.96% | 1776.1만 |
| 4 | BCP | Banco Comercial Portugues | €0.52 | +1.96% | 1776.1만 |
| 5 | BSANTANDER | Banco Santander Chile | CLP 52 | +1.96% | 5.4억 |
| 6 | PICH | Banco Pichincha C.A. | US$1.05 | +1.94% | 193.5만 |
| 7 | HCB | Hidroeléctrica de Cahora Bassa, SA | MZN 2.63 | +1.94% | 1568.3만 |
| 8 | BBYB | Bank Neo Commerce Tbk | IDR 214 | +1.90% | 4400.4만 |
| 9 | HMKB | Hamkorbank JSC | UZS 1,200.00 | +1.87% | 444.4만 |
| 10 | SBI | Sagicor Financial Company Limited | BBD 2.75 | +1.85% | 67.6만 |
| 11 | FP | Fondul Proprietatea SA | RON 0.55 | +1.85% | 1659.9만 |
| 12 | FIJ | Fiji Kava Limited | FJD 0.55 | +1.85% | 101.2만 |
| 13 | NVL | Vision Group | UGX 110.00 | +1.85% | 33.3만 |
| 14 | PZV1L | Panevezio Statybos Trestas AB | €0.55 | +1.85% | 3.6만 |
| 15 | SAI | Groupe Saidal | DZD 700.00 | +1.83% | 39.2만 |
| 16 | COLO-B | Coloplast | DKK 800.00 | +1.82% | 64.4만 |
| 17 | KGH | KGHM Polska Miedz | PLN 145.00 | +1.82% | 57.9만 |
| 18 | MTDL | Metrodata Electronics Tbk | IDR 505 | +1.81% | 2604.5만 |
| 19 | PGEO | Pertamina Geothermal Energy Tbk | IDR 845 | +1.81% | 1.5억 |
| 20 | ZAMBREW | Zambian Breweries Plc | ZMW 9.00 | +1.81% | 122.4만 |
| 21 | 2317 | Hon Hai Precision Industry | NT$195.00 | +1.81% | 4437.5만 |
| 22 | AAPL | Apple Inc. | US$229.87 | +1.80% | 3325만 |
| 23 | BDO | BDO Unibank | PHP 150.00 | +1.80% | 2322.9만 |
| 24 | 601988 | Bank of China | CN¥5.10 | +1.80% | 8.5억 |
| 25 | BAI | Banco Angolano de Investimentos | AOA 18,500.00 | +1.79% | 65.4만 |
| 26 | STANDARD | Standard Bank Malawi plc | MWK 2,800.00 | +1.79% | 82.9만 |
| 27 | GZE1R | Latvijas Gaze | €16.50 | +1.79% | 8.7만 |
| 28 | ETE | National Bank of Greece | €11.50 | +1.77% | 213.5만 |
| 29 | PBP | Pleass Global Limited | FJD 9.80 | +1.77% | 7.5만 |
| 30 | NTU1L | Novaturas AB | €2.30 | +1.77% | 1.4만 |
| 31 | BSO | Banco Solidario S.A. (BancoSol) | BOB 120.00 | +1.76% | 42.9만 |
| 32 | CIEC | CIE (Compagnie Ivoirienne d'Electricite) | F CFA 3,000.00 | +1.76% | 14.9만 |
| 33 | BGA | Banco Ganadero S.A. | BOB 130.00 | +1.75% | 21.3만 |
| 34 | SOLB | Solvay SA | €77.50 | +1.75% | 13.6만 |
| 35 | SCGRE | Société Commerciale Gabonaise de Réassurance (SCG-Ré) | FCFA 9,500.00 | +1.75% | 3.3천 |
| 36 | BRIM | Brim hf. | ISK 58.00 | +1.75% | 516.2만 |
| 37 | SOLB | Solidere (Class B) | US$77.50 | +1.75% | 13.6만 |
| 38 | RHB | RH Bophelo Ltd | RWF 290.00 | +1.75% | 12.4만 |
| 39 | ANTM | Aneka Tambang Tbk | IDR 1,580 | +1.74% | 1억 |
| 40 | BMA | Banco Macro S.A. | ARS 11,500.00 | +1.74% | 247.6만 |