சந்தைக்கு முந்தைய நகர்த்துபவர்கள்
உலகளாவிய சந்தைகள் · 26 ஜூன், 2026 வரை
சந்தைக்கு முந்தைய தரவு விளக்கத்திற்கானது; bourva தாமதமான மற்றும் மாதிரி விலைகளைக் காட்டுகிறது.
| # | சின்னம் | பெயர் | விலை | மாற்றம் | அளவு |
|---|---|---|---|---|---|
| 1 | LBANK | Landsbankinn hf. | ISK 14.00 | +7.69% | 21.7மி |
| 2 | BCP | Banque Centrale Populaire | MAD 0.52 | +1.96% | 17.8மி |
| 3 | BCP | Banco Comercial Portugues | €0.52 | +1.96% | 17.8மி |
| 4 | BSANTANDER | Banco Santander Chile | CLP 52 | +1.96% | 536.4மி |
| 5 | HMKB | Hamkorbank JSC | UZS 1,200.00 | +1.87% | 4.4மி |
| 6 | FP | Fondul Proprietatea SA | RON 0.55 | +1.85% | 16.6மி |
| 7 | NVL | Vision Group | UGX 110.00 | +1.85% | 332.8ஆ |
| 8 | PZV1L | Panevezio Statybos Trestas AB | €0.55 | +1.85% | 36.3ஆ |
| 9 | SAI | Groupe Saidal | DZD 700.00 | +1.83% | 392.4ஆ |
| 10 | COLO-B | Coloplast | DKK 800.00 | +1.82% | 643.8ஆ |
| 11 | KGH | KGHM Polska Miedz | PLN 145.00 | +1.82% | 579.5ஆ |
| 12 | 2317 | Hon Hai Precision Industry | NT$195.00 | +1.81% | 44.4மி |
| 13 | AAPL | Apple Inc. | $229.87 | +1.80% | 33.2மி |
| 14 | BDO | BDO Unibank | PHP 150.00 | +1.80% | 23.2மி |
| 15 | 601988 | Bank of China | CN¥5.10 | +1.80% | 854.2மி |
| 16 | GZE1R | Latvijas Gaze | €16.50 | +1.79% | 87.1ஆ |
| 17 | ETE | National Bank of Greece | €11.50 | +1.77% | 2.1மி |
| 18 | NTU1L | Novaturas AB | €2.30 | +1.77% | 14ஆ |
| 19 | CIEC | CIE (Compagnie Ivoirienne d'Electricite) | F CFA 3,000.00 | +1.76% | 149.2ஆ |
| 20 | BRIM | Brim hf. | ISK 58.00 | +1.75% | 5.2மி |
| 21 | ANTM | Aneka Tambang Tbk | IDR 1,580 | +1.74% | 104.8மி |
| 22 | BMA | Banco Macro S.A. | ARS 11,500.00 | +1.74% | 2.5மி |
| 23 | TGSU2 | Transportadora de Gas del Sur | ARS 7,800.00 | +1.74% | 2.9மி |
| 24 | TOTAL | TotalEnergies Marketing Ghana PLC | GHS 14.00 | +1.74% | 491.9ஆ |
| 25 | MARL | Marel hf. | ISK 530.00 | +1.73% | 899.5ஆ |
| 26 | SOL | Sasol | ZAR 9,500.00 | +1.73% | 2.6மி |
| 27 | 002475 | Luxshare Precision Industry Co., Ltd. | CN¥40.00 | +1.73% | 13மி |
| 28 | PHIA | Koninklijke Philips NV | €26.00 | +1.72% | 3.4மி |
| 29 | ICICIBANK | ICICI Bank Limited | ₹1,190.75 | +1.71% | 20.5மி |
| 30 | SAHOL | Haci Omer Sabanci Holding | TRY 95.00 | +1.71% | 6.7மி |
| 31 | GTI | Grand Twins International (Cambodia) Plc | KHR 3,500.00 | +1.71% | 138.2ஆ |
| 32 | ADANIPOWER | Adani Power Limited | ₹620.30 | +1.70% | 13.8மி |
| 33 | ENHL | Energoprojekt Holding AD | RSD 720.00 | +1.70% | 46.5ஆ |
| 34 | BID | BIDV (Bank for Investment and Development of Vietnam) | ₫46,000 | +1.70% | 32.4மி |
| 35 | BRPT | Barito Pacific Tbk | IDR 1,080 | +1.69% | 191.6மி |
| 36 | 8306 | Mitsubishi UFJ Financial Group | ¥1,620 | +1.69% | 21.4மி |
| 37 | TEF | Telefonica | €4.20 | +1.69% | 17.4மி |
| 38 | PGH | Poulina Group Holding | TND 12.00 | +1.69% | 758.9ஆ |
| 39 | ROBI | Robi Axiata Ltd | BDT 30.00 | +1.69% | 8.7மி |
| 40 | SAF1R | SAF Tehnika | €5.40 | +1.69% | 6.8ஆ |