Açılış öncesi hareket edenler
Küresel piyasalar · 26 Haz 2026 itibarıyla
Açılış öncesi veriler açıklayıcı niteliktedir; bourva gecikmeli ve örnek fiyatları gösterir.
| # | Sembol | Ad | Fiyat | Değişim | Hacim |
|---|---|---|---|---|---|
| 1 | BSANTANDER | Banco Santander Chile | CLP 52 | +%1,96 | 536,4 Mn |
| 2 | COLO-B | Coloplast | DKK 800,00 | +%1,82 | 643,8 B |
| 3 | KGH | KGHM Polska Miedz | PLN 145,00 | +%1,82 | 579,5 B |
| 4 | 2317 | Hon Hai Precision Industry | NT$195,00 | +%1,81 | 44,4 Mn |
| 5 | AAPL | Apple Inc. | $229,87 | +%1,80 | 33,2 Mn |
| 6 | BDO | BDO Unibank | PHP 150,00 | +%1,80 | 23,2 Mn |
| 7 | 601988 | Bank of China | CN¥5,10 | +%1,80 | 854,2 Mn |
| 8 | ANTM | Aneka Tambang Tbk | IDR 1.580 | +%1,74 | 104,8 Mn |
| 9 | SOL | Sasol | ZAR 9.500,00 | +%1,73 | 2,6 Mn |
| 10 | PHIA | Koninklijke Philips NV | €26,00 | +%1,72 | 3,4 Mn |
| 11 | ICICIBANK | ICICI Bank Limited | ₹1.190,75 | +%1,71 | 20,5 Mn |
| 12 | SAHOL | Haci Omer Sabanci Holding | ₺95,00 | +%1,71 | 6,7 Mn |
| 13 | ADANIPOWER | Adani Power Limited | ₹620,30 | +%1,70 | 13,8 Mn |
| 14 | BID | BIDV (Bank for Investment and Development of Vietnam) | ₫46.000 | +%1,70 | 32,4 Mn |
| 15 | AGL | Anglo American | ZAR 58.000,00 | +%1,70 | 1,3 Mn |
| 16 | BRPT | Barito Pacific Tbk | IDR 1.080 | +%1,69 | 191,6 Mn |
| 17 | 8306 | Mitsubishi UFJ Financial Group | ¥1.620 | +%1,69 | 21,4 Mn |
| 18 | TEF | Telefonica | €4,20 | +%1,69 | 17,4 Mn |
| 19 | DNB | DNB Bank | NOK 240,00 | +%1,68 | 6,4 Mn |
| 20 | VALE3 | Vale S.A. | R$58,00 | +%1,65 | 12,2 Mn |
| 21 | 005380 | Hyundai Motor | ₩240.000 | +%1,62 | 759,3 B |
| 22 | 7010 | Saudi Telecom Company (stc) | SAR 41,05 | +%1,61 | 13,1 Mn |
| 23 | 2222 | Saudi Arabian Oil Co. (Aramco) | SAR 28,50 | +%1,60 | 381,6 Mn |
| 24 | SIE | Siemens AG | €215,00 | +%1,59 | 2,6 Mn |
| 25 | ANZ | ANZ Group Holdings | AU$29,00 | +%1,58 | 7,7 Mn |
| 26 | CABK | CaixaBank | €5,80 | +%1,58 | 9,4 Mn |
| 27 | SIKA | Sika | CHF 230,00 | +%1,58 | 418,1 B |
| 28 | ERIC-B | Telefonaktiebolaget LM Ericsson | SEK 82,00 | +%1,56 | 4,4 Mn |
| 29 | CPI | Capitec Bank Holdings | ZAR 320.000,00 | +%1,55 | 137,1 B |
| 30 | 207940 | Samsung Biologics | ₩980.000 | +%1,55 | 101,2 B |
| 31 | DBK | Deutsche Bank AG | €17,00 | +%1,49 | 6,1 Mn |
| 32 | NESN | Nestle | CHF 80,00 | +%1,48 | 6,7 Mn |
| 33 | SAN | Banco Santander | €95,00 | +%1,46 | 3,1 Mn |
| 34 | MC | LVMH Moet Hennessy Louis Vuitton SE | €600,00 | +%1,46 | 1,1 Mn |
| 35 | SAN | Sanofi SA | €95,00 | +%1,46 | 3,1 Mn |
| 36 | PTTEP | PTT Exploration and Production | ฿120,00 | +%1,45 | 12,5 Mn |
| 37 | VWS | Vestas Wind Systems | DKK 100,00 | +%1,44 | 3,9 Mn |
| 38 | BBCA | Bank Central Asia Tbk | IDR 9.650 | +%1,43 | 294,8 Mn |
| 39 | BIMAS | BIM Birlesik Magazalar | ₺520,00 | +%1,43 | 2,6 Mn |
| 40 | HRHO | EFG Hermes Holding | EGP 22,00 | +%1,43 | 4,6 Mn |