Penggerak pra-pasaran
Pasaran global · pada 26 Jun 2026
Data pra-pasaran adalah ilustrasi; bourva memaparkan harga tertunda dan contoh.
| # | Simbol | Nama | Harga | Perubahan | Volum |
|---|---|---|---|---|---|
| 1 | BSANTANDER | Banco Santander Chile | CLP 52 | +1.96% | 536.4J |
| 2 | COLO-B | Coloplast | DKK 800.00 | +1.82% | 643.8K |
| 3 | KGH | KGHM Polska Miedz | PLN 145.00 | +1.82% | 579.5K |
| 4 | 2317 | Hon Hai Precision Industry | NT$195.00 | +1.81% | 44.4J |
| 5 | AAPL | Apple Inc. | USD 229.87 | +1.80% | 33.2J |
| 6 | BDO | BDO Unibank | PHP 150.00 | +1.80% | 23.2J |
| 7 | 601988 | Bank of China | CN¥5.10 | +1.80% | 854.2J |
| 8 | ANTM | Aneka Tambang Tbk | IDR 1,580 | +1.74% | 104.8J |
| 9 | SOL | Sasol | ZAR 9,500.00 | +1.73% | 2.6J |
| 10 | PHIA | Koninklijke Philips NV | €26.00 | +1.72% | 3.4J |
| 11 | ICICIBANK | ICICI Bank Limited | ₹1,190.75 | +1.71% | 20.5J |
| 12 | SAHOL | Haci Omer Sabanci Holding | TRY 95.00 | +1.71% | 6.7J |
| 13 | ADANIPOWER | Adani Power Limited | ₹620.30 | +1.70% | 13.8J |
| 14 | BID | BIDV (Bank for Investment and Development of Vietnam) | ₫46,000 | +1.70% | 32.4J |
| 15 | AGL | Anglo American | ZAR 58,000.00 | +1.70% | 1.3J |
| 16 | BRPT | Barito Pacific Tbk | IDR 1,080 | +1.69% | 191.6J |
| 17 | 8306 | Mitsubishi UFJ Financial Group | JP¥1,620 | +1.69% | 21.4J |
| 18 | TEF | Telefonica | €4.20 | +1.69% | 17.4J |
| 19 | DNB | DNB Bank | NOK 240.00 | +1.68% | 6.4J |
| 20 | VALE3 | Vale S.A. | R$58.00 | +1.65% | 12.2J |
| 21 | 005380 | Hyundai Motor | ₩240,000 | +1.62% | 759.3K |
| 22 | 7010 | Saudi Telecom Company (stc) | SAR 41.05 | +1.61% | 13.1J |
| 23 | 2222 | Saudi Arabian Oil Co. (Aramco) | SAR 28.50 | +1.60% | 381.6J |
| 24 | SIE | Siemens AG | €215.00 | +1.59% | 2.6J |
| 25 | ANZ | ANZ Group Holdings | A$29.00 | +1.58% | 7.7J |
| 26 | CABK | CaixaBank | €5.80 | +1.58% | 9.4J |
| 27 | SIKA | Sika | CHF 230.00 | +1.58% | 418.1K |
| 28 | ERIC-B | Telefonaktiebolaget LM Ericsson | SEK 82.00 | +1.56% | 4.4J |
| 29 | CPI | Capitec Bank Holdings | ZAR 320,000.00 | +1.55% | 137.1K |
| 30 | 207940 | Samsung Biologics | ₩980,000 | +1.55% | 101.2K |
| 31 | DBK | Deutsche Bank AG | €17.00 | +1.49% | 6.1J |
| 32 | NESN | Nestle | CHF 80.00 | +1.48% | 6.7J |
| 33 | SAN | Banco Santander | €95.00 | +1.46% | 3.1J |
| 34 | MC | LVMH Moet Hennessy Louis Vuitton SE | €600.00 | +1.46% | 1.1J |
| 35 | SAN | Sanofi SA | €95.00 | +1.46% | 3.1J |
| 36 | PTTEP | PTT Exploration and Production | THB 120.00 | +1.45% | 12.5J |
| 37 | VWS | Vestas Wind Systems | DKK 100.00 | +1.44% | 3.9J |
| 38 | BBCA | Bank Central Asia Tbk | IDR 9,650 | +1.43% | 294.8J |
| 39 | BIMAS | BIM Birlesik Magazalar | TRY 520.00 | +1.43% | 2.6J |
| 40 | HRHO | EFG Hermes Holding | EGP 22.00 | +1.43% | 4.6J |