מובילי טרום-מסחר
שווקים גלובליים · נכון ל-26 ביוני 2026
נתוני טרום-מסחר הם להמחשה; bourva מציגה מחירים בעיכוב ונתוני דוגמה.
| # | סימול | שם | מחיר | שינוי | מחזור |
|---|---|---|---|---|---|
| 1 | FCA | First Capital Bank Limited | 0.05 $ | +25.00% | 6.3M |
| 2 | LBANK | Landsbankinn hf. | 14.00 ISK | +7.69% | 21.7M |
| 3 | BCP | Banque Centrale Populaire | 0.52 MAD | +1.96% | 17.8M |
| 4 | BCP | Banco Comercial Portugues | 0.52 € | +1.96% | 17.8M |
| 5 | BSANTANDER | Banco Santander Chile | 52 CLP | +1.96% | 536.4M |
| 6 | PICH | Banco Pichincha C.A. | 1.05 $ | +1.94% | 1.9M |
| 7 | HCB | Hidroeléctrica de Cahora Bassa, SA | 2.63 MZN | +1.94% | 15.7M |
| 8 | BBYB | Bank Neo Commerce Tbk | 214 IDR | +1.90% | 44M |
| 9 | HMKB | Hamkorbank JSC | 1,200.00 UZS | +1.87% | 4.4M |
| 10 | SBI | Sagicor Financial Company Limited | 2.75 BBD | +1.85% | 676.5K |
| 11 | FP | Fondul Proprietatea SA | 0.55 RON | +1.85% | 16.6M |
| 12 | FIJ | Fiji Kava Limited | 0.55 FJD | +1.85% | 1M |
| 13 | NVL | Vision Group | 110.00 UGX | +1.85% | 332.8K |
| 14 | PZV1L | Panevezio Statybos Trestas AB | 0.55 € | +1.85% | 36.3K |
| 15 | SAI | Groupe Saidal | 700.00 DZD | +1.83% | 392.4K |
| 16 | COLO-B | Coloplast | 800.00 DKK | +1.82% | 643.8K |
| 17 | KGH | KGHM Polska Miedz | 145.00 PLN | +1.82% | 579.5K |
| 18 | MTDL | Metrodata Electronics Tbk | 505 IDR | +1.81% | 26M |
| 19 | PGEO | Pertamina Geothermal Energy Tbk | 845 IDR | +1.81% | 149.7M |
| 20 | ZAMBREW | Zambian Breweries Plc | 9.00 ZMW | +1.81% | 1.2M |
| 21 | 2317 | Hon Hai Precision Industry | 195.00 NT$ | +1.81% | 44.4M |
| 22 | AAPL | Apple Inc. | 229.87 $ | +1.80% | 33.2M |
| 23 | BDO | BDO Unibank | 150.00 PHP | +1.80% | 23.2M |
| 24 | 601988 | Bank of China | 5.10 CN¥ | +1.80% | 854.2M |
| 25 | BAI | Banco Angolano de Investimentos | 18,500.00 AOA | +1.79% | 654.1K |
| 26 | STANDARD | Standard Bank Malawi plc | 2,800.00 MWK | +1.79% | 829.2K |
| 27 | GZE1R | Latvijas Gaze | 16.50 € | +1.79% | 87.1K |
| 28 | ETE | National Bank of Greece | 11.50 € | +1.77% | 2.1M |
| 29 | PBP | Pleass Global Limited | 9.80 FJD | +1.77% | 75.3K |
| 30 | NTU1L | Novaturas AB | 2.30 € | +1.77% | 14K |
| 31 | BSO | Banco Solidario S.A. (BancoSol) | 120.00 BOB | +1.76% | 429.2K |
| 32 | CIEC | CIE (Compagnie Ivoirienne d'Electricite) | 3,000.00 F CFA | +1.76% | 149.2K |
| 33 | BGA | Banco Ganadero S.A. | 130.00 BOB | +1.75% | 212.9K |
| 34 | SOLB | Solvay SA | 77.50 € | +1.75% | 136K |
| 35 | SCGRE | Société Commerciale Gabonaise de Réassurance (SCG-Ré) | 9,500.00 FCFA | +1.75% | 3.3K |
| 36 | BRIM | Brim hf. | 58.00 ISK | +1.75% | 5.2M |
| 37 | SOLB | Solidere (Class B) | 77.50 $ | +1.75% | 136K |
| 38 | RHB | RH Bophelo Ltd | 290.00 RWF | +1.75% | 124.1K |
| 39 | ANTM | Aneka Tambang Tbk | 1,580 IDR | +1.74% | 104.8M |
| 40 | BMA | Banco Macro S.A. | 11,500.00 ARS | +1.74% | 2.5M |