Hlutabréf
Skoðaðu hlutabréf á öllum mörkuðum á bourva. · 863 skráð
| Auðkenni | Heiti | Markaður | Verð | Breyting | Markaðsvirði |
|---|---|---|---|---|---|
| BBCA | Bank Central Asia Tbk | IDX | 9.650 IDR | +1,43% | 1189,6 bn IDR |
| BREN | Barito Renewables Energy Tbk | IDX | 7.150 IDR | +0,22% | 956,67 bn IDR |
| BMRI | Bank Mandiri (Persero) Tbk | IDX | 6.950 IDR | +0,42% | 648,66 bn IDR |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk | IDX | 4.180 IDR | -0,64% | 633,52 bn IDR |
| 005930 | Samsung Electronics | KRX | 78.000 KRW | -1,25% | 465,58 bn KRW |
| VCB | Vietcombank (JSC Bank for Foreign Trade of Vietnam) | HOSE | 62.000 VND | -0,66% | 346,52 bn VND |
| BID | BIDV (Bank for Investment and Development of Vietnam) | HOSE | 46.000 VND | +1,70% | 317,4 bn VND |
| TLKM | Telkom Indonesia (Persero) Tbk | IDX | 2.870 IDR | +0,81% | 284,31 bn IDR |
| PANI | Pantai Indah Kapuk Dua Tbk | IDX | 11.500 IDR | -0,56% | 207,46 bn IDR |
| BBNI | Bank Negara Indonesia (Persero) Tbk | IDX | 5.275 IDR | -0,70% | 196,74 bn IDR |
| ASII | Astra International Tbk | IDX | 4.850 IDR | -1,28% | 196,35 bn IDR |
| VHM | Vinhomes JSC | HOSE | 42.000 VND | -0,53% | 182,87 bn VND |
| FPT | FPT Corporation | HOSE | 120.000 VND | -0,26% | 176,4 bn VND |
| HPG | Hoa Phat Group JSC | HOSE | 27.000 VND | +0,20% | 172,69 bn VND |
| VIC | Vingroup JSC | HOSE | 45.000 VND | +0,29% | 172,04 bn VND |
| GAS | PetroVietnam Gas JSC | HOSE | 70.000 VND | +0,31% | 160,72 bn VND |
| 000660 | SK Hynix | KRX | 210.000 KRW | -0,26% | 152,88 bn KRW |
| VPB | Vietnam Prosperity Bank (VPBank) | HOSE | 19.000 VND | -1,58% | 150,75 bn VND |
| BTI | British American Tobacco | JSE | 68.000,00 ZAR | -0,09% | 149,60 bn ZAR |
| BRIS | Bank Syariah Indonesia Tbk | IDX | 2.840 IDR | -1,11% | 131,01 bn IDR |
| CUAN | Petrindo Jaya Kreasi Tbk | IDX | 9.200 IDR | +0,93% | 108,19 bn IDR |
| MSN | Masan Group Corporation | HOSE | 75.000 VND | -1,36% | 108 bn VND |
| BRPT | Barito Pacific Tbk | IDX | 1.080 IDR | +1,69% | 101,24 bn IDR |
| ADRO | Alamtri Resources Indonesia Tbk | IDX | 2.950 IDR | -1,57% | 90,78 bn IDR |
| 373220 | LG Energy Solution | KRX | 380.000 KRW | -0,93% | 88,92 bn KRW |
| ECOPETROL | Ecopetrol S.A. | BVC | 2.000,00 COP | -1,48% | 82,23 bn COP |
| UNVR | Unilever Indonesia Tbk | IDX | 2.150 IDR | +0,09% | 82,02 bn IDR |
| GOTO | GoTo Gojek Tokopedia Tbk | IDX | 64 IDR | 0,00% | 75,8 bn IDR |
| 207940 | Samsung Biologics | KRX | 980.000 KRW | +1,55% | 69,58 bn KRW |
| 005380 | Hyundai Motor | KRX | 240.000 KRW | +1,62% | 50,16 bn KRW |
| FSR | FirstRand | JSE | 8.000,00 ZAR | -0,67% | 44,88 bn ZAR |
| SBK | Standard Bank Group | JSE | 24.000,00 ZAR | +1,10% | 39,84 bn ZAR |
| PGAS | Perusahaan Gas Negara Tbk | IDX | 1.620 IDR | +0,50% | 39,27 bn IDR |
| ANTM | Aneka Tambang Tbk | IDX | 1.580 IDR | +1,74% | 37,97 bn IDR |
| 068270 | Celltrion | KRX | 175.000 KRW | -1,21% | 37,8 bn KRW |
| CPI | Capitec Bank Holdings | JSE | 320.000,00 ZAR | +1,55% | 37,12 bn ZAR |
| PFBCOLOM | Bancolombia S.A. (Preferred) | BVC | 38.000,00 COP | -1,22% | 36,52 bn COP |
| 7203 | Toyota Motor Corporation | JPX | 2.684 JP¥ | -0,81% | 35,03 bn JP¥ |
| NUTRESA | Grupo Nutresa S.A. | BVC | 75.000,00 COP | -0,67% | 34,43 bn COP |
| PTBA | Bukit Asam Tbk | IDX | 2.780 IDR | -0,14% | 32,03 bn IDR |
| 2330 | Taiwan Semiconductor Manufacturing | TWSE | 1.000,00 TWD | -1,49% | 25,93 bn TWD |
| 035420 | NAVER | KRX | 175.000 KRW | +0,24% | 25,55 bn KRW |
| 005490 | POSCO Holdings | KRX | 300.000 KRW | +0,32% | 24 bn KRW |
| GEB | Grupo Energia Bogota S.A. | BVC | 2.600,00 COP | +0,23% | 23,87 bn COP |
| 051910 | LG Chem | KRX | 300.000 KRW | -0,47% | 21,3 bn KRW |
| ISA | Interconexion Electrica S.A. | BVC | 18.500,00 COP | -0,76% | 20,5 bn COP |
| 8306 | Mitsubishi UFJ Financial Group | JPX | 1.620 JP¥ | +1,69% | 19,6 bn JP¥ |
| GRUPOSURA | Grupo de Inversiones Suramericana | BVC | 41.000,00 COP | +0,01% | 19,15 bn COP |
| YPFD | YPF S.A. | BYMA | 45.000,00 ARS | -0,80% | 17,69 bn ARS |
| 6861 | Keyence Corporation | JPX | 68.000 JP¥ | -0,38% | 16,52 bn JP¥ |
| 6758 | Sony Group Corporation | JPX | 13.200 JP¥ | +1,08% | 16,37 bn JP¥ |
| 9432 | Nippon Telegraph & Telephone | JPX | 152 JP¥ | -0,65% | 13,78 bn JP¥ |
| LTM | LATAM Airlines Group | SGO | 22 CLP | 0,00% | 13,29 bn CLP |
| 9984 | SoftBank Group Corp. | JPX | 9.100 JP¥ | +0,21% | 13,29 bn JP¥ |
| HDFCBANK | HDFC Bank Limited | NSE | 1.680,55 INR | -1,00% | 12,77 bn INR |
| CHILE | Banco de Chile | SGO | 115 CLP | 0,00% | 11,62 bn CLP |
| GRUPOARGOS | Grupo Argos S.A. | BVC | 17.000,00 COP | +1,67% | 10,98 bn COP |
| SQM-B | Sociedad Quimica y Minera de Chile | SGO | 38.000 CLP | -0,48% | 10,83 bn CLP |
| GGAL | Grupo Financiero Galicia | BYMA | 7.200,00 ARS | -1,18% | 10,61 bn ARS |
| BSANTANDER | Banco Santander Chile | SGO | 52 CLP | +1,96% | 9,8 bn CLP |
| CEMARGOS | Cementos Argos S.A. | BVC | 8.500,00 COP | -1,20% | 9,79 bn COP |
| COPEC | Empresas Copec | SGO | 7.000 CLP | -1,38% | 9,1 bn CLP |
| 7974 | Nintendo Co., Ltd. | JPX | 7.800 JP¥ | +0,59% | 9,05 bn JP¥ |
| KSPI | Kaspi.kz JSC | KASE | 47.000,00 KZT | +1,37% | 8,95 bn KZT |
| BHARTIARTL | Bharti Airtel Limited | NSE | 1.420,65 INR | -1,18% | 8,51 bn INR |
| KMGZ | KazMunayGas National Company | KASE | 13.800,00 KZT | -0,73% | 8,42 bn KZT |
| ICICIBANK | ICICI Bank Limited | NSE | 1.190,75 INR | +1,71% | 8,38 bn INR |
| AIRTELAFRI | Airtel Africa | NGX | 2.200,00 NGN | +1,39% | 8,27 bn NGN |
| DANGCEM | Dangote Cement | NGX | 480,00 NGN | +0,75% | 8,18 bn NGN |
| FALABELLA | Falabella | SGO | 3.200 CLP | -1,39% | 8,02 bn CLP |
| OTP | OTP Banka Slovensko | BTS | 28.000,00 EUR | -1,55% | 7,84 bn EUR |
| OTP | OTP Bank | BUD | 28.000,00 HUF | -1,55% | 7,84 bn HUF |
| BUAFOODS | BUA Foods | NGX | 410,00 NGN | -0,34% | 7,38 bn NGN |
| BMA | Banco Macro S.A. | BYMA | 11.500,00 ARS | +1,74% | 7,35 bn ARS |
| 2222 | Saudi Arabian Oil Co. (Aramco) | TADAWUL | 28,50 SAR | +1,60% | 6,90 bn SAR |
| EDL-Gen | EDL-Generation Public Company | LSX | 4.200,00 LAK | +1,38% | 6,3 bn LAK |
| TGSU2 | Transportadora de Gas del Sur | BYMA | 7.800,00 ARS | +1,74% | 6,19 bn ARS |
| SOL | Sasol | JSE | 9.500,00 ZAR | +1,73% | 6,08 bn ZAR |
| PAMP | Pampa Energia S.A. | BYMA | 4.300,00 ARS | -0,38% | 5,65 bn ARS |
| ITC | ITC Limited | NSE | 430,10 INR | -1,15% | 5,37 bn INR |
| CENCOSUD | Cencosud | SGO | 1.850 CLP | +0,87% | 5,29 bn CLP |
| KZAP | NAC Kazatomprom JSC | KASE | 19.500,00 KZT | +1,63% | 5,06 bn KZT |
| ABC | ACLEDA Bank Plc | CSX | 11.500,00 KHR | -0,19% | 5,00 bn KHR |
| TXAR | Ternium Argentina S.A. | BYMA | 1.100,00 ARS | +1,49% | 4,97 bn ARS |
| MTNN | MTN Nigeria Communications | NGX | 230,00 NGN | +1,28% | 4,84 bn NGN |
| ENELCHILE | Enel Chile | SGO | 70 CLP | 0,00% | 4,84 bn CLP |
| MTN | MTN Group | JSE | 215,00 ZAR | +0,47% | 4,81 bn ZAR |
| MTN | MTN Uganda Limited | USE | 215,00 UGX | +0,47% | 4,81 bn UGX |
| CMPC | Empresas CMPC | SGO | 1.650 CLP | -0,60% | 4,13 bn CLP |
| 0700 | Tencent Holdings | HKEX | 400,00 HK$ | +0,08% | 3,67 bn HK$ |
| AXISBANK | Axis Bank Limited | NSE | 1.170,20 INR | -1,56% | 3,62 bn INR |
| TATAMOTORS | Tata Motors Limited | NSE | 980,45 INR | -1,28% | 3,61 bn INR |
| AAPL | Apple Inc. | US | 229,87 USD | +1,80% | 3,49 bn USD |
| ALUA | Aluar Aluminio Argentino | BYMA | 1.200,00 ARS | +0,30% | 3,36 bn ARS |
| CEPU | Central Puerto S.A. | BYMA | 2.200,00 ARS | +0,80% | 3,33 bn ARS |
| MSFT | Microsoft Corporation | US | 447,10 USD | -1,31% | 3,32 bn USD |
| SEPLAT | Seplat Energy | NGX | 5.500,00 NGN | +0,86% | 3,23 bn NGN |
| NVDA | NVIDIA Corporation | US | 131,26 USD | -0,46% | 3,23 bn USD |
| BUACEMENT | BUA Cement | NGX | 95,00 NGN | +0,99% | 3,22 bn NGN |
| TBL | Tanzania Breweries Limited | DAR | 10.900,00 TZS | -0,87% | 3,22 bn TZS |
| WIPRO | Wipro Limited | NSE | 295,30 INR | -0,78% | 3,09 bn INR |
| NMB | NMB Bank Plc | DAR | 5.800,00 TZS | -0,89% | 2,90 bn TZS |
| UZTL | Uzbektelecom JSC | UZSE | 9.000,00 UZS | -1,40% | 2,88 bn UZS |
| TASC | Asiacell Communications | ISX | 9,00 IQD | 0,00% | 2,85 bn IQD |
| 2317 | Hon Hai Precision Industry | TWSE | 195,00 TWD | +1,81% | 2,70 bn TWD |
| HSBK | Halyk Savings Bank of Kazakhstan | KASE | 230,00 KZT | -0,84% | 2,57 bn KZT |
| ADANIPOWER | Adani Power Limited | NSE | 620,30 INR | +1,70% | 2,39 bn INR |
| 601398 | Industrial and Commercial Bank of China | SSE | 6,20 CN¥ | -1,12% | 2,21 bn CN¥ |
| MOL | MOL Hungarian Oil and Gas | BUD | 2.900,00 HUF | -0,17% | 2,12 bn HUF |
| PRX | Prosus NV | AMS | 1.100,00 EUR | -1,45% | 2,09 bn EUR |
| 9988 | Alibaba Group Holding | HKEX | 110,00 HK$ | +1,24% | 2,09 bn HK$ |
| PRX | Prosus | JSE | 1.100,00 ZAR | -1,45% | 2,09 bn ZAR |
| UZMK | Uzbek Metallurgical Combine (Uzmetkombinat) | UZSE | 38.000,00 UZS | -1,74% | 2,09 bn UZS |
| 2454 | MediaTek | TWSE | 1.300,00 TWD | -1,26% | 2,08 bn TWD |
| INET | Sinergi Inti Andalan Prima Tbk | IDX | 240 IDR | 0,00% | 2,04 bn IDR |
| CRDB | CRDB Bank Plc | DAR | 760,00 TZS | +1,04% | 1,98 bn TZS |
| RICHTER | Gedeon Richter | BUD | 10.500,00 HUF | -1,69% | 1,95 bn HUF |
| 601288 | Agricultural Bank of China | SSE | 5,40 CN¥ | +0,37% | 1,89 bn CN¥ |
| VODA | Vodacom Tanzania Plc | DAR | 830,00 TZS | +0,59% | 1,86 bn TZS |
| SBU | Stanbic Uganda Holdings Limited | USE | 36,00 UGX | 0,00% | 1,84 bn UGX |
| NOVO-B | Novo Nordisk | CPH | 420,00 DKK | -0,69% | 1,83 bn DKK |
| 600519 | Kweichow Moutai | SSE | 1.450,00 CN¥ | +1,23% | 1,82 bn CN¥ |
| SNTS | Sonatel | BRVM | 18.000,00 F CFA | +1,51% | 1,8 bn F CFA |
| VEDANTA | Vedanta Limited | NSE | 455,20 INR | +0,65% | 1,78 bn INR |
| BCEL | Banque Pour Le Commerce Exterieur Lao Public | LSX | 5.800,00 LAK | -0,46% | 1,74 bn LAK |
| ZOMATO | Zomato Limited | NSE | 195,80 INR | -1,66% | 1,74 bn INR |
| MTELEKOM | Magyar Telekom | BUD | 1.700,00 HUF | -1,73% | 1,73 bn HUF |
| TCC | Tanzania Cigarette Company Limited | DAR | 17.000,00 TZS | +0,36% | 1,70 bn TZS |
| 0939 | China Construction Bank | HKEX | 7,00 HK$ | -1,69% | 1,68 bn HK$ |
| KSMT | Qizilqumsement JSC | UZSE | 24.000,00 UZS | +0,30% | 1,68 bn UZS |
| 0941 | China Mobile | HKEX | 78,00 HK$ | +0,36% | 1,68 bn HK$ |
| QMKB | Qishloq Qurilish Bank (Agro Bank) | UZSE | 1.800,00 UZS | +0,39% | 1,62 bn UZS |
| GTCO | Guaranty Trust Holding Company | NGX | 55,00 NGN | -0,45% | 1,62 bn NGN |
| 601857 | PetroChina | SSE | 8,50 CN¥ | -0,12% | 1,56 bn CN¥ |
| URTS | Uzbekiston Temir Yollari (Uzbekistan Railways) | UZSE | 15.000,00 UZS | +1,14% | 1,43 bn UZS |
| ZENITHBANK | Zenith Bank | NGX | 45,00 NGN | -0,75% | 1,41 bn NGN |
| HMKB | Hamkorbank JSC | UZSE | 1.200,00 UZS | +1,87% | 1,32 bn UZS |
| 2881 | Fubon Financial Holding | TWSE | 95,00 TWD | +0,54% | 1,31 bn TWD |
| PTL | Petroleum Trading Lao Public Company | LSX | 5.400,00 LAK | +0,63% | 1,3 bn LAK |
| 0005 | HSBC Holdings | HKEX | 72,00 HK$ | -0,48% | 1,28 bn HK$ |
| DELTA | Delta Electronics (Thailand) | SET | 95,00 THB | -1,43% | 1,18 bn THB |
| APU | APU Company | MNG | 1.050,00 MNT | +1,74% | 1,12 bn MNT |
| TTL | Tavantolgoi JSC | MNG | 11.500,00 MNT | +0,70% | 1,10 bn MNT |
| 300750 | Contemporary Amperex Technology Co., Ltd. (CATL) | SZSE | 250,00 CN¥ | -0,57% | 1,10 bn CN¥ |
| WALMEX | Wal-Mart de Mexico | BMV | 62,00 MXN | +0,32% | 1,08 bn MXN |
| 601988 | Bank of China | SSE | 5,10 CN¥ | +1,80% | 1,07 bn CN¥ |
| SM | SM Investments Corporation | PSE | 880,00 PHP | -0,79% | 1,06 bn PHP |
| 1810 | Xiaomi Corporation | HKEX | 42,00 HK$ | -0,33% | 1,05 bn HK$ |
| 2308 | Delta Electronics | TWSE | 400,00 TWD | +1,24% | 1,04 bn TWD |
| AMXB | America Movil | BMV | 16,50 MXN | -1,73% | 1,01 bn MXN |
| 2882 | Cathay Financial Holding | TWSE | 68,00 TWD | +0,89% | 999,60 ma. TWD |
| NPN | Naspers | JSE | 5.200,00 ZAR | +1,00% | 998,40 ma. ZAR |
| OGDC | Oil & Gas Development Company Limited | PSX | 230,00 PKR | +0,41% | 989 ma. PKR |
| ORAC | Orange Cote d'Ivoire | BRVM | 12.500,00 F CFA | -1,53% | 975 ma. F CFA |
| 2412 | Chunghwa Telecom | TWSE | 125,00 TWD | +1,33% | 969,63 ma. TWD |
| 600036 | China Merchants Bank | SSE | 38,00 CN¥ | -1,27% | 958,36 ma. CN¥ |
| PTT | PTT Public Company Limited | SET | 33,50 THB | +0,72% | 956,86 ma. THB |
| 0883 | CNOOC | HKEX | 20,00 HK$ | 0,00% | 951,40 ma. HK$ |
| 601318 | Ping An Insurance | SSE | 52,00 CN¥ | -1,74% | 946,92 ma. CN¥ |
| INVE-B | Investor AB | STO | 285,00 SEK | -1,61% | 869,25 ma. SEK |
| GMEXICOB | Grupo Mexico | BMV | 110,00 MXN | +0,96% | 855,80 ma. MXN |
| 3690 | Meituan | HKEX | 140,00 HK$ | +1,05% | 854,00 ma. HK$ |
| ADVANC | Advanced Info Service | SET | 280,00 THB | +0,90% | 832,44 ma. THB |
| 002594 | BYD Company Limited | SZSE | 280,00 CN¥ | +0,12% | 814,52 ma. CN¥ |
| SMPH | SM Prime Holdings | PSE | 28,00 PHP | +0,86% | 808,61 ma. PHP |
| BDO | BDO Unibank | PSE | 150,00 PHP | +1,80% | 806,70 ma. PHP |
| ATCO-A | Atlas Copco | STO | 165,00 SEK | -1,22% | 803,55 ma. SEK |
| MARI | Mari Petroleum Company Limited | PSX | 600,00 PKR | +1,62% | 800,4 ma. PKR |
| UMEM | Umeme Limited | USE | 490,00 UGX | -1,21% | 795,71 ma. UGX |
| ICT | International Container Terminal Services | PSE | 380,00 PHP | -0,69% | 777,10 ma. PHP |
| FMI | First Myanmar Investment Co., Ltd. | YSX | 9.500,00 MMK | +1,56% | 760 ma. MMK |
| NESTLE | Nestle Nigeria | NGX | 950,00 NGN | +1,04% | 753,35 ma. NGN |
| SCOM | Safaricom PLC | NBO | 18,50 KES | +0,87% | 741,20 ma. KES |
| EQNR | Equinor | OSL | 270,00 NOK | -0,24% | 737,10 ma. NOK |
| YESBANK | Yes Bank Limited | NSE | 23,18 INR | -0,86% | 727,16 ma. INR |
| TPCC | Tanzania Portland Cement Company Plc (Twiga) | DAR | 3.900,00 TZS | -0,27% | 701,61 ma. TZS |
| FEMSAUBD | Fomento Economico Mexicano (FEMSA) | BMV | 195,00 MXN | +0,53% | 698,10 ma. MXN |
| IBSD | Baghdad Soft Drinks | ISX | 4,00 IQD | 0,00% | 688 ma. IQD |
| 600900 | China Yangtze Power | SSE | 28,00 CN¥ | +0,72% | 685,16 ma. CN¥ |
| 1299 | AIA Group | HKEX | 62,00 HK$ | -0,08% | 682,00 ma. HK$ |
| TSLA | Tesla, Inc. | US | 197,42 USD | -0,38% | 629,77 ma. USD |
| ERBAG | Erste Group Bank | PRA | 1.500,00 CZK | -0,79% | 618,00 ma. CZK |
| BPI | Bank of the Philippine Islands | PSE | 130,00 PHP | -1,74% | 616,46 ma. PHP |
| GULF | Gulf Development | SET | 50,00 THB | +0,38% | 587,50 ma. THB |
| CEZ | CEZ | PRA | 1.080,00 CZK | +1,38% | 579,96 ma. CZK |
| IREDA | Indian Renewable Energy Development Agency | NSE | 215,60 INR | +0,35% | 579,32 ma. INR |
| AOT | Airports of Thailand | SET | 40,00 THB | +0,45% | 571,44 ma. THB |
| VOLV-B | Volvo AB | STO | 280,00 SEK | +0,82% | 568,40 ma. SEK |
| GARAN | Turkiye Garanti Bankasi | BIST | 135,00 TRY | +0,74% | 567,00 ma. TRY |
| 2303 | United Microelectronics | TWSE | 45,00 TWD | -0,57% | 562,05 ma. TWD |
| 000333 | Midea Group Co., Ltd. | SZSE | 72,00 CN¥ | -0,81% | 551,52 ma. CN¥ |
| FFC | Fauji Fertilizer Company Limited | PSX | 380,00 PKR | +1,32% | 539,22 ma. PKR |
| 000858 | Wuliangye Yibin Co., Ltd. | SZSE | 135,00 CN¥ | +0,91% | 524,07 ma. CN¥ |
| PWSA | Phnom Penh Water Supply Authority | CSX | 6.000,00 KHR | -1,43% | 522,00 ma. KHR |
| CPALL | CP All Public Company Limited | SET | 55,00 THB | -1,38% | 494,07 ma. THB |
| PTTEP | PTT Exploration and Production | SET | 120,00 THB | +1,45% | 476,40 ma. THB |
| PPL | Pakistan Petroleum Limited | PSX | 175,00 PKR | -1,48% | 476 ma. PKR |
| LWPC | Lao World Public Company | LSX | 3.600,00 LAK | -0,06% | 468 ma. LAK |
| GOV | Gobi JSC | MNG | 580,00 MNT | -0,85% | 458,20 ma. MNT |
| KCHOL | Koc Holding | BIST | 180,00 TRY | -0,88% | 456,48 ma. TRY |
| KEGC | KEGOC JSC | KASE | 1.750,00 KZT | -0,46% | 455,00 ma. KZT |
| NDA-SE | Nordea Bank | STO | 130,00 SEK | -1,09% | 451,10 ma. SEK |
| MTNR | MTN Rwandacell Plc | RWSE | 215,00 RWF | +0,47% | 449,14 ma. RWF |
| ETIT | Ecobank Transnational Incorporated | BRVM | 18,00 F CFA | 0,00% | 444,6 ma. F CFA |
| VCL | Vientiane Center Lao Public Company | LSX | 6.200,00 LAK | +0,90% | 434 ma. LAK |
| ASELS | Aselsan | BIST | 95,00 TRY | +0,04% | 433,20 ma. TRY |
| GFNORTEO | Grupo Financiero Banorte | BMV | 150,00 MXN | -0,65% | 432,00 ma. MXN |
| THYAO | Turk Hava Yollari (Turkish Airlines) | BIST | 300,00 TRY | +0,91% | 414,00 ma. TRY |
| ALI | Ayala Land | PSE | 28,00 PHP | -0,39% | 411,88 ma. PHP |
| LUCK | Lucky Cement Limited | PSX | 1.400,00 PKR | -1,33% | 410,2 ma. PKR |
| MARL | Marel hf. | ICE | 530,00 kr. | +1,73% | 407,57 ma. kr. |
| OLAELECTRIC | Ola Electric Mobility Limited | NSE | 92,40 INR | -0,18% | 407,48 ma. INR |
| GP | Grameenphone Ltd | DSE | 300,00 BDT | -1,17% | 405,00 ma. BDT |
| CQCIL | Cipla Quality Chemical Industries Limited | USE | 110,00 UGX | -0,90% | 401,9 ma. UGX |
| AC | Ayala Corporation | PSE | 620,00 PHP | +0,47% | 388,12 ma. PHP |
| SCB | Standard Chartered Bank Ghana PLC | GSE | 115,00 GHS | -0,63% | 387,21 ma. GHS |
| SCB | Standard Chartered Bank Nepal Limited | NEPSE | 115,00 NPR | -0,63% | 387,21 ma. NPR |
| SCB | SCB X Public Company Limited | SET | 115,00 THB | -0,63% | 387,21 ma. THB |
| KZTK | Kazakhtelecom JSC | KASE | 35.000,00 KZT | +1,22% | 381,50 ma. KZT |
| BKUI | Kurdistan International Bank | ISX | 1,00 IQD | 0,00% | 380 ma. IQD |
| KCEL | Kcell JSC | KASE | 1.900,00 KZT | +1,40% | 380,00 ma. KZT |
| KBANK | Kasikornbank | SET | 160,00 THB | +1,02% | 379,04 ma. THB |
| ASSA-B | Assa Abloy | STO | 340,00 SEK | +0,55% | 377,40 ma. SEK |
| KOFUBL | Coca-Cola FEMSA | BMV | 175,00 MXN | +0,34% | 367,50 ma. MXN |
| AKBNK | Akbank | BIST | 70,00 TRY | -1,02% | 364,00 ma. TRY |
| DNB | DNB Bank | OSL | 240,00 NOK | +1,68% | 357,60 ma. NOK |
| 1120 | Al Rajhi Bank | TADAWUL | 88,10 SAR | -0,15% | 352,40 ma. SAR |
| SEB-A | Skandinaviska Enskilda Banken | STO | 165,00 SEK | -0,24% | 343,20 ma. SEK |
| ITUB4 | Itau Unibanco | B3 | 35,00 BRL | -1,46% | 343,00 ma. BRL |
| MJQE | Mengly J. Quach Education Plc | CSX | 2.600,00 KHR | +0,58% | 338,00 ma. KHR |
| BNOI | National Bank of Iraq | ISX | 1,00 IQD | 0,00% | 325 ma. IQD |
| BOBU | Bank of Baroda Uganda Limited | USE | 130,00 UGX | +0,78% | 325 ma. UGX |
| MIK | Mongolian Mortgage Corporation (MIK Holding) | MNG | 9.800,00 MNT | +1,04% | 323,40 ma. MNT |
| LBANK | Landsbankinn hf. | ICE | 14,00 kr. | +7,69% | 319,28 ma. kr. |
| BIMAS | BIM Birlesik Magazalar | BIST | 520,00 TRY | +1,43% | 315,64 ma. TRY |
| DSV | DSV | CPH | 1.480,00 DKK | -0,39% | 315,24 ma. DKK |
| 600276 | Jiangsu Hengrui Pharmaceuticals | SSE | 48,00 CN¥ | +0,19% | 306,14 ma. CN¥ |
| ISCTR | Turkiye Is Bankasi (Isbank) C | BIST | 13,50 TRY | +1,12% | 303,75 ma. TRY |
| MC | LVMH Moet Hennessy Louis Vuitton SE | PAR | 600,00 EUR | +1,46% | 300,00 ma. EUR |
| KVTS | Kvarts JSC | UZSE | 12.000,00 UZS | -0,64% | 300,00 ma. UZS |
| BIMBOA | Grupo Bimbo | BMV | 68,00 MXN | +0,13% | 296,48 ma. MXN |
| ASML | ASML Holding NV | AMS | 750,00 EUR | +0,75% | 294,75 ma. EUR |
| SCCO | Southern Copper Corporation | BVL | 380,00 PEN | -1,56% | 293,74 ma. PEN |
| CBA | Commonwealth Bank of Australia | ASX | 175,00 AUD | +0,48% | 292,25 ma. AUD |
| TEL | Telenor | OSL | 1.350,00 NOK | +1,36% | 291,60 ma. NOK |
| TEL | PLDT Inc. | PSE | 1.350,00 PHP | +1,36% | 291,60 ma. PHP |
| 002475 | Luxshare Precision Industry Co., Ltd. | SZSE | 40,00 CN¥ | +1,73% | 290,00 ma. CN¥ |
| JKH | John Keells Holdings PLC | CSE | 195,00 LKR | +0,52% | 288,60 ma. LKR |
| SAND | Sandvik | STO | 230,00 SEK | -0,36% | 287,50 ma. SEK |
| SAP | SAP SE | FRA | 245,00 EUR | -0,50% | 285,43 ma. EUR |
| 300059 | East Money Information Co., Ltd. | SZSE | 18,00 CN¥ | +0,73% | 284,40 ma. CN¥ |
| KZTO | KazTransOil JSC | KASE | 720,00 KZT | +0,68% | 276,91 ma. KZT |
| BATBC | British American Tobacco Bangladesh Company Ltd | DSE | 510,00 BDT | -1,03% | 275,40 ma. BDT |
| 002415 | Hangzhou Hikvision Digital Technology Co., Ltd. | SZSE | 30,00 CN¥ | -0,83% | 275,40 ma. CN¥ |
| PAS | Sihanoukville Autonomous Port | CSX | 3.200,00 KHR | -0,16% | 275,20 ma. KHR |
| BBOB | Bank of Baghdad | ISX | 1,00 IQD | 0,00% | 275 ma. IQD |
| JFC | Jollibee Foods Corporation | PSE | 245,00 PHP | +0,77% | 273,91 ma. PHP |
| ERIC-B | Telefonaktiebolaget LM Ericsson | STO | 82,00 SEK | +1,56% | 273,06 ma. SEK |
| BK | BK Group Plc (Bank of Kigali) | RWSE | 300,00 RWF | 0,00% | 269,1 ma. RWF |
| 1301 | Formosa Plastics | TWSE | 42,00 TWD | -0,66% | 267,54 ma. TWD |
| COMI | Commercial International Bank | EGX | 88,00 EGP | +0,11% | 264,00 ma. EGP |
| SVN | Souvanny Home Center Public Company | LSX | 2.400,00 LAK | -0,70% | 264 ma. LAK |
| VALE3 | Vale S.A. | B3 | 58,00 BRL | +1,65% | 263,32 ma. BRL |
| DSE | Dar es Salaam Stock Exchange Plc | DAR | 1.080,00 TZS | -0,23% | 261,58 ma. TZS |
| OPUS | Opus Global | BUD | 360,00 HUF | +0,56% | 259,2 ma. HUF |
| ARION | Arion banki hf. | ICE | 185,00 kr. | -0,54% | 259 ma. kr. |
| CCBN | Bank CenterCredit JSC | KASE | 1.450,00 KZT | -0,59% | 258,10 ma. KZT |
| KOG | Kongsberg Gruppen | OSL | 1.450,00 NOK | +1,08% | 253,75 ma. NOK |
| ISB | Íslandsbanki hf. | ICE | 130,00 kr. | -1,52% | 253,5 ma. kr. |
| PPAP | Phnom Penh Autonomous Port | CSX | 12.000,00 KHR | -0,95% | 252,00 ma. KHR |
| RY | Royal Bank of Canada | TSX | 178,00 CAD | -0,49% | 250,98 ma. CAD |
| PETR4 | Petrobras | B3 | 38,00 BRL | +0,05% | 245,86 ma. BRL |
| MHTL | Mahathuen Leasing Public Company | LSX | 2.800,00 LAK | -0,14% | 238 ma. LAK |
| HM-B | H&M Hennes & Mauritz | STO | 155,00 SEK | +1,08% | 237,15 ma. SEK |
| 000651 | Gree Electric Appliances, Inc. of Zhuhai | SZSE | 42,00 CN¥ | -1,27% | 234,65 ma. CN¥ |
| EFR | Ever Flow River Group Public Co., Ltd. | YSX | 2.600,00 MMK | -1,63% | 234 ma. MMK |
| CTC | Ceylon Tobacco Company PLC | CSE | 1.250,00 LKR | +0,10% | 233,75 ma. LKR |
| 000001 | Ping An Bank Co., Ltd. | SZSE | 12,00 CN¥ | +0,42% | 232,86 ma. CN¥ |
| RMS | Hermes International SCA | PAR | 2.200,00 EUR | +0,30% | 231,00 ma. EUR |
| ROG | Roche Holding | SIX | 265,00 CHF | +0,60% | 227,64 ma. CHF |
| FPB | First Private Bank Ltd. | YSX | 25.000,00 MMK | +1,74% | 225 ma. MMK |
| MCB | Mwalimu Commercial Bank Plc | DAR | 7.800,00 TZS | +0,84% | 218,40 ma. TZS |
| MCB | MCB Bank Limited | PSX | 7.800,00 PKR | +0,84% | 218,4 ma. PKR |
| MCB | Myanmar Citizens Bank Ltd. | YSX | 7.800,00 MMK | +0,84% | 218,4 ma. MMK |
| ONTBF | Onatel Burkina | BRVM | 3.200,00 F CFA | +1,59% | 217,6 ma. F CFA |
| 2010 | Saudi Basic Industries Corp (SABIC) | TADAWUL | 72,40 SAR | +0,33% | 217,20 ma. SAR |
| DBDE | DBD Engineering Plc | CSX | 2.400,00 KHR | +0,04% | 216,00 ma. KHR |
| NRIC | Nepal Reinsurance Company Limited | NEPSE | 800,00 NPR | -1,64% | 216,00 ma. NPR |
| MAERSK-B | A.P. Moller-Maersk | CPH | 12.500,00 DKK | +1,31% | 212,50 ma. DKK |
| 1180 | Saudi National Bank | TADAWUL | 35,20 SAR | -1,70% | 211,20 ma. SAR |
| NESN | Nestle | SIX | 80,00 CHF | +1,48% | 208,00 ma. CHF |
| AERO | Aerodrom Nikola Tesla AD | BELEX | 2.350,00 RSD | +1,00% | 205,63 ma. RSD |
| HBL | Habib Bank Limited | PSX | 140,00 PKR | +0,48% | 205,38 ma. PKR |
| 7010 | Saudi Telecom Company (stc) | TADAWUL | 41,05 SAR | +1,61% | 205,25 ma. SAR |
| ABEV3 | Ambev S.A. | B3 | 13,00 BRL | +0,08% | 204,10 ma. BRL |
| LAT | Lao Agrotech Public Company | LSX | 1.700,00 LAK | -1,56% | 204 ma. LAK |
| OR | L'Oreal SA | PAR | 380,00 EUR | -0,96% | 203,30 ma. EUR |
| DFCU | DFCU Limited | USE | 270,00 UGX | -0,37% | 201,99 ma. UGX |
| ENGRO | Engro Corporation Limited | PSX | 350,00 PKR | +1,27% | 201,6 ma. PKR |
| BOGD | Bogd Bank JSC | MNG | 165,00 MNT | -1,79% | 198,00 ma. MNT |
| AZN | AstraZeneca plc | LSE | 125,10 GBP | +0,98% | 193,91 ma. GBP |
| SAHOL | Haci Omer Sabanci Holding | BIST | 95,00 TRY | +1,71% | 193,80 ma. TRY |
| SHOP | Shopify Inc. | TSX | 150,00 CAD | -0,56% | 193,50 ma. CAD |
| GAPB | Grupo Aeroportuario del Pacifico | BMV | 340,00 MXN | -0,80% | 190,74 ma. MXN |
| SQURPHARMA | Square Pharmaceuticals PLC | DSE | 215,00 BDT | -1,31% | 190,49 ma. BDT |
| NOVN | Novartis | SIX | 95,00 CHF | -0,96% | 190,00 ma. CHF |
| CEMEXCPO | CEMEX | BMV | 13,00 MXN | -1,07% | 189,80 ma. MXN |
| NCBFG | NCB Financial Group | JAM | 75,00 JMD | +0,43% | 184,95 ma. JMD |
| EQTY | Equity Group Holdings PLC | NBO | 48,00 KES | +0,15% | 181,15 ma. KES |
| PCD | Phousy Construction and Development Public | LSX | 1.900,00 LAK | -1,30% | 180,5 ma. LAK |
| SHEL | Shell plc | LSE | 28,45 GBP | +1,17% | 179,24 ma. GBP |
| PEPC | PESTECH (Cambodia) Plc | CSX | 3.800,00 KHR | +1,47% | 178,60 ma. KHR |
| KOMB | Komercni banka | PRA | 940,00 CZK | +0,40% | 177,66 ma. CZK |
| SPHC | SAPH (Societe Africaine de Plantations d'Heveas) | BRVM | 3.500,00 F CFA | -0,51% | 175 ma. F CFA |
| BMNS | Al-Mansour Bank | ISX | 1,00 IQD | 0,00% | 175 ma. IQD |
| CIEC | CIE (Compagnie Ivoirienne d'Electricite) | BRVM | 3.000,00 F CFA | +1,76% | 174 ma. F CFA |
| PPM | Pharma Product Manufacturing Plc | CSX | 2.900,00 KHR | -1,69% | 174,00 ma. KHR |
| COLO-B | Coloplast | CPH | 800,00 DKK | +1,82% | 172,00 ma. DKK |
| SIE | Siemens AG | FRA | 215,00 EUR | +1,59% | 172,00 ma. EUR |
| LEND | LendMN NBFI JSC | MNG | 195,00 MNT | +1,04% | 171,60 ma. MNT |
| NZYM-B | Novonesis (Novozymes) | CPH | 380,00 DKK | -0,04% | 171,00 ma. DKK |
| WALTONHIL | Walton Hi-Tech Industries PLC | DSE | 560,00 BDT | -0,91% | 169,68 ma. BDT |
| SWDY | Elsewedy Electric | EGX | 75,00 EGP | +0,27% | 168,75 ma. EGP |
| WEGE3 | WEG S.A. | B3 | 40,00 BRL | -0,77% | 168,00 ma. BRL |
| PPSP | Phnom Penh SEZ Plc | CSX | 2.300,00 KHR | -0,13% | 167,90 ma. KHR |
| SJ | Sagicor Group Jamaica | JAM | 42,00 JMD | +0,33% | 164,01 ma. JMD |
| SGJ | Scotia Group Jamaica | JAM | 52,00 JMD | -1,70% | 161,77 ma. JMD |
| NLIC | Nepal Life Insurance Company Limited | NEPSE | 740,00 NPR | -1,12% | 159,10 ma. NPR |
| BBDC4 | Banco Bradesco | B3 | 15,00 BRL | -1,51% | 159,00 ma. BRL |
| EREGL | Eregli Demir ve Celik (Erdemir) | BIST | 45,00 TRY | -1,10% | 157,50 ma. TRY |
| WAA | Wafa Assurance | CAS | 4.500,00 MAD | -0,24% | 157,50 ma. MAD |
| AKRBP | Aker BP | OSL | 250,00 NOK | +0,24% | 157,50 ma. NOK |
| ROBI | Robi Axiata Ltd | DSE | 30,00 BDT | +1,69% | 157,20 ma. BDT |
| UPPER | Upper Tamakoshi Hydropower Limited | NEPSE | 440,00 NPR | +0,32% | 156,20 ma. NPR |
| EABL | East African Breweries PLC | NBO | 195,00 KES | -1,17% | 154,25 ma. KES |
| BBAS3 | Banco do Brasil | B3 | 27,00 BRL | -0,88% | 153,90 ma. BRL |
| QNBK | Qatar National Bank | QSE | 16,50 QAR | -1,02% | 153,45 ma. QAR |
| COMB | Commercial Bank of Ceylon PLC | CSE | 110,00 LKR | -0,25% | 152,90 ma. LKR |
| BIIB | Iraqi Islamic Bank | ISX | 1,00 IQD | 0,00% | 150 ma. IQD |
| TD | Toronto-Dominion Bank | TSX | 85,00 CAD | -0,61% | 148,75 ma. CAD |
| DTE | Deutsche Telekom AG | FRA | 29,00 EUR | -1,66% | 144,13 ma. EUR |
| ITX | Industria de Diseno Textil (Inditex) | BME | 46,00 EUR | -1,05% | 143,34 ma. EUR |
| ALV | Allianz SE | FRA | 360,00 EUR | +0,30% | 142,20 ma. EUR |
| GTI | Grand Twins International (Cambodia) Plc | CSX | 3.500,00 KHR | +1,71% | 140,00 ma. KHR |
| EMIRATESNBD | Emirates NBD Bank | DFM | 22,00 AED | -1,65% | 138,95 ma. AED |
| NHY | Norsk Hydro | OSL | 68,00 NOK | +1,25% | 138,72 ma. NOK |
| NTC | Nepal Telecom (Nepal Doorsanchar Company) | NEPSE | 920,00 NPR | +0,59% | 138,00 ma. NPR |
| KCB | KCB Group PLC | NBO | 42,00 KES | -0,94% | 134,95 ma. KES |
| SIMBA | Tanga Cement Plc | DAR | 2.100,00 TZS | -1,50% | 133,77 ma. TZS |
| ATW | Attijariwafa Bank | CAS | 620,00 MAD | +0,57% | 133,30 ma. MAD |
| D05 | DBS Group Holdings | SGX | 46,50 SGD | -1,48% | 132,06 ma. SGD |
| ENB | Enbridge Inc. | TSX | 60,00 CAD | -0,63% | 130,80 ma. CAD |
| AIR | Airbus SE | PAR | 165,00 EUR | -0,41% | 130,35 ma. EUR |
| DEWA | Dubai Electricity & Water Authority | DFM | 2,60 AED | +0,78% | 130,00 ma. AED |
| TTE | TotalEnergies SE | PAR | 55,00 EUR | +0,53% | 129,25 ma. EUR |
| HNB | Hatton National Bank PLC | CSE | 215,00 LKR | -0,85% | 129,00 ma. LKR |
| PALC | Palmci | BRVM | 7.000,00 F CFA | -0,99% | 126 ma. F CFA |
| ORSTED | Orsted | CPH | 300,00 DKK | -1,31% | 126,00 ma. DKK |
| 1155 | Malayan Banking Berhad (Maybank) | KLSE | 10,40 MYR | -1,33% | 125,53 ma. MYR |
| BCOI | Commercial Bank of Iraq | ISX | 0,00 IQD | -100,00% | 125 ma. IQD |
| NABIL | Nabil Bank Limited | NEPSE | 520,00 NPR | -0,84% | 124,80 ma. NPR |
| HSBA | HSBC Holdings plc | LSE | 6,85 GBP | 0,00% | 124,67 ma. GBP |
| BMFI | Mosul Bank for Development & Investment | ISX | 0,00 IQD | — | 121,5 ma. IQD |
| MTSH | Myanmar Thilawa SEZ Holdings Public Ltd. | YSX | 3.400,00 MMK | +0,89% | 119 ma. MMK |
| SAN | Banco Santander | BME | 95,00 EUR | +1,46% | 118,75 ma. EUR |
| SAN | Sanofi SA | PAR | 95,00 EUR | +1,46% | 118,75 ma. EUR |
| NIIS | Naftna Industrija Srbije AD | BELEX | 720,00 RSD | -0,11% | 117,43 ma. RSD |
| NAB | National Australia Bank | ASX | 38,00 AUD | -0,86% | 116,28 ma. AUD |
| ULVR | Unilever plc | LSE | 47,05 GBP | -0,53% | 116,21 ma. GBP |
| CSL | CSL Limited | ASX | 240,00 AUD | -1,51% | 115,92 ma. AUD |
| ABI | Anheuser-Busch InBev SA/NV | BRU | 58,00 EUR | +0,55% | 114,84 ma. EUR |
| WBC | Westpac Banking Corporation | ASX | 33,00 AUD | +1,29% | 113,85 ma. AUD |
| TMGH | Talaat Moustafa Group | EGX | 55,00 EGP | +1,27% | 113,52 ma. EGP |
| EMAAR | Emaar Properties | DFM | 13,50 AED | +0,75% | 110,70 ma. AED |
| SCBK | Standard Chartered Bank Kenya PLC | NBO | 290,00 KES | +0,18% | 109,62 ma. KES |
| MFPC | Misr Fertilizers Production (MOPCO) | EGX | 115,00 EGP | +0,85% | 108,68 ma. EGP |
| NICA | NIC Asia Bank Limited | NEPSE | 740,00 NPR | -0,21% | 107,30 ma. NPR |
| ABSA | Absa Bank Botswana Limited | BWSE | 19,50 BWP | +0,46% | 105,92 ma. BWP |
| ABSA | Absa Bank Kenya PLC | NBO | 19,50 KES | +0,46% | 105,92 ma. KES |
| DIAL | Dialog Axiata PLC | CSE | 13,00 LKR | +0,31% | 105,82 ma. LKR |
| BRIM | Brim hf. | ICE | 58,00 kr. | +1,75% | 105,56 ma. kr. |
| CARL-B | Carlsberg | CPH | 760,00 DKK | +0,85% | 104,12 ma. DKK |
| AI | Air Liquide SA | PAR | 175,00 EUR | +0,15% | 103,25 ma. EUR |
| SLBC | SOLIBRA (Societe de Limonaderies et Brasseries d'Afrique) | BRVM | 18.000,00 F CFA | +0,07% | 102,6 ma. F CFA |
| BMO | Bank of Montreal | TSX | 140,00 CAD | -1,63% | 102,20 ma. CAD |
| SAMPO | Sampo Oyj | HEL | 41,00 EUR | +0,37% | 101,68 ma. EUR |
| VWS | Vestas Wind Systems | CPH | 100,00 DKK | +1,44% | 101,00 ma. DKK |
| MOWI | Mowi | OSL | 195,00 NOK | -0,91% | 100,82 ma. NOK |
| ORK | Orkla | OSL | 100,00 NOK | +0,47% | 100,00 ma. NOK |
| COOP | Co-operative Bank of Kenya PLC | NBO | 17,00 KES | -0,82% | 99,74 ma. KES |
| SAMP | Sampath Bank PLC | CSE | 85,00 LKR | -0,98% | 99,45 ma. LKR |
| BRACBANK | BRAC Bank PLC | DSE | 55,00 BDT | +0,79% | 97,35 ma. BDT |
| KVIKA | Kvika banki hf. | ICE | 22,00 kr. | 0,00% | 96,8 ma. kr. |
| IAM | Maroc Telecom | CAS | 110,00 MAD | +0,13% | 96,69 ma. MAD |
| CHCL | Chilime Hydropower Company Limited | NEPSE | 530,00 NPR | -0,19% | 95,40 ma. NPR |
| CNQ | Canadian Natural Resources | TSX | 45,00 CAD | +0,33% | 94,50 ma. CAD |
| CNR | Canadian National Railway | TSX | 150,00 CAD | +1,02% | 94,50 ma. CAD |
| SIMINN | Síminn hf. | ICE | 12,00 kr. | 0,00% | 94,3 ma. kr. |
| IBE | Iberdrola | BME | 14,50 EUR | -1,36% | 92,80 ma. EUR |
| UBSG | UBS Group | SIX | 28,00 CHF | -1,75% | 92,40 ma. CHF |
| ABBN | ABB | SIX | 50,00 CHF | -0,40% | 91,50 ma. CHF |
| SGBC | Societe Generale Cote d'Ivoire | BRVM | 13.000,00 F CFA | -0,44% | 91 ma. F CFA |
| GK | GraceKennedy | JAM | 90,00 JMD | +0,89% | 89,28 ma. JMD |
| BNS | Bank of Nova Scotia | TSX | 72,00 CAD | -1,30% | 89,28 ma. CAD |
| ANZ | ANZ Group Holdings | ASX | 29,00 AUD | +1,58% | 87,00 ma. AUD |
| CFR | Compagnie Financiere Richemont | SIX | 150,00 CHF | -1,16% | 87,00 ma. CHF |
| EBL | Everest Bank Limited | NEPSE | 660,00 NPR | +1,35% | 85,80 ma. NPR |
| 1295 | Public Bank Berhad | KLSE | 4,40 MYR | -1,57% | 85,40 ma. MYR |
| TEVA | Teva Pharmaceutical Industries Limited | TASE | 75,00 ₪ | +0,04% | 84,75 ma. ₪ |
| CMR | Cimerwa Plc | RWSE | 120,00 RWF | -0,83% | 84,6 ma. RWF |
| YAR | Yara International | OSL | 330,00 NOK | -0,07% | 84,15 ma. NOK |
| ITSA4 | Itausa | B3 | 10,00 BRL | -0,60% | 84,00 ma. BRL |
| HAGA | Hagar hf. | ICE | 72,00 kr. | -1,37% | 82,8 ma. kr. |
| WISYNCO | Wisynco Group | JAM | 22,00 JMD | +1,57% | 82,57 ma. JMD |
| HAYL | Hayleys PLC | CSE | 110,00 LKR | +1,29% | 82,50 ma. LKR |
| MQG | Macquarie Group | ASX | 215,00 AUD | -1,33% | 81,92 ma. AUD |
| WES | Wesfarmers | ASX | 72,00 AUD | +1,08% | 81,36 ma. AUD |
| PKO | PKO Bank Polski | GPW | 65,00 PLN | +0,85% | 81,25 ma. PLN |
| MCBG | MCB Group Limited | SEM | 340,00 MUR | -0,77% | 81,09 ma. MUR |
| 5347 | Tenaga Nasional Berhad | KLSE | 14,00 MYR | +0,65% | 81,00 ma. MYR |
| RENATA | Renata PLC | DSE | 700,00 BDT | +0,95% | 80,50 ma. BDT |
| IQCD | Industries Qatar | QSE | 13,00 QAR | -0,84% | 78,65 ma. QAR |
| ZURN | Zurich Insurance Group | SIX | 530,00 CHF | -0,58% | 78,44 ma. CHF |
| BNP | BNP Paribas SA | PAR | 68,00 EUR | +0,09% | 77,52 ma. EUR |
| BP | BP plc | LSE | 4,72 GBP | -1,46% | 77,41 ma. GBP |
| ISP | Intesa Sanpaolo | MIL | 4,30 EUR | -0,23% | 76,97 ma. EUR |
| ABUK | Abu Qir Fertilizers | EGX | 60,00 EGP | +0,69% | 75,66 ma. EGP |
| O39 | Oversea-Chinese Banking Corporation (OCBC) | SGX | 16,80 SGD | +0,78% | 75,60 ma. SGD |
| PKN | Orlen | GPW | 65,00 PLN | -1,53% | 75,40 ma. PLN |
| ENEL | Enel | MIL | 7,40 EUR | -0,80% | 75,23 ma. EUR |
| 1023 | CIMB Group Holdings | KLSE | 7,00 MYR | -0,28% | 75,04 ma. MYR |
| BBVA | Banco Bilbao Vizcaya Argentaria | BME | 12,80 EUR | -0,62% | 73,73 ma. EUR |
| BATU | British American Tobacco Uganda Limited | USE | 1.500,00 UGX | -0,33% | 73,5 ma. UGX |
| NIMB | Nepal Investment Mega Bank Limited | NEPSE | 215,00 NPR | -1,47% | 73,10 ma. NPR |
| 000002 | China Vanke Co., Ltd. | SZSE | 7,50 CN¥ | -1,06% | 72,88 ma. CN¥ |
| AMATA | Amata Holding Public Co., Ltd. | YSX | 5.200,00 MMK | -1,29% | 72,8 ma. MMK |
| RACE | Ferrari | MIL | 400,00 EUR | 0,00% | 72,00 ma. EUR |
| LIOC | Lanka IOC PLC | CSE | 135,00 LKR | -1,68% | 71,96 ma. LKR |
| KMBN | Komercijalna Banka AD | BELEX | 3.100,00 RSD | -1,25% | 71,61 ma. RSD |
| SAI | Groupe Saidal | ALG | 700,00 DZD | +1,83% | 70,00 ma. DZD |
| B3SA3 | B3 S.A. - Brasil Bolsa Balcao | B3 | 12,00 BRL | +0,17% | 69,60 ma. BRL |
| LUMI | Bank Leumi le-Israel B.M. | TASE | 47,00 ₪ | +1,25% | 69,56 ma. ₪ |
| BLR | Bralirwa Plc | RWSE | 135,00 RWF | +1,50% | 69,39 ma. RWF |
| MONET | Moneta Money Bank | PRA | 135,00 CZK | -1,68% | 68,99 ma. CZK |
| SU | Schneider Electric SE | PAR | 55,00 EUR | -1,19% | 68,75 ma. EUR |
| SU | Suncor Energy | TSX | 55,00 CAD | -1,19% | 68,75 ma. CAD |
| POLI | Bank Hapoalim B.M. | TASE | 53,00 ₪ | -0,47% | 68,37 ma. ₪ |
| EIM | Eimskipafélag Íslands hf. | ICE | 380,00 kr. | +1,06% | 67,64 ma. kr. |
| MUV2 | Munich Re (Munchener Ruckversicherungs-Gesellschaft AG) | FRA | 495,00 EUR | -0,15% | 65,84 ma. EUR |
| RIO | Rio Tinto plc | LSE | 52,30 GBP | 0,00% | 65,38 ma. GBP |
| Z74 | Singtel (Singapore Telecommunications) | SGX | 3,95 SGD | -1,25% | 65,18 ma. SGD |
| CRH | CRH plc | DUB | 95,00 EUR | +1,64% | 64,60 ma. EUR |
| ESLT | Elbit Systems Ltd | TASE | 1.450,00 ₪ | -0,08% | 63,80 ma. ₪ |
| GSK | GSK plc | LSE | 15,48 GBP | -0,58% | 63,47 ma. GBP |
| U11 | United Overseas Bank (UOB) | SGX | 37,50 SGD | -1,65% | 62,63 ma. SGD |
| SUU | Suu JSC | MNG | 320,00 MNT | -0,93% | 62,40 ma. MNT |
| PJAM | PanJam Investment | JAM | 58,00 JMD | +0,99% | 61,65 ma. JMD |
| ICEAIR | Icelandair Group hf. | ICE | 2,00 kr. | 0,00% | 61,6 ma. kr. |
| UCG | UniCredit | MIL | 38,00 EUR | -1,30% | 60,80 ma. EUR |
| TMH | TMH Telecom Public Co., Ltd. | YSX | 2.900,00 MMK | -0,55% | 58 ma. MMK |
| SPEN | Aitken Spence PLC | CSE | 140,00 LKR | +1,58% | 56,84 ma. LKR |
| DIB | Dubai Islamic Bank | DFM | 7,80 AED | +0,91% | 56,47 ma. AED |
| ISLAMIBANK | Islami Bank Bangladesh PLC | DSE | 35,00 BDT | +1,27% | 56,35 ma. BDT |
| HHL | Hemas Holdings PLC | CSE | 95,00 LKR | +0,89% | 56,24 ma. LKR |
| INGA | ING Groep NV | AMS | 17,00 EUR | +0,65% | 56,10 ma. EUR |
| SPL | Santander Bank Polska | GPW | 540,00 PLN | +0,43% | 55,08 ma. PLN |
| MBG | Mercedes-Benz Group AG | FRA | 55,00 EUR | -1,08% | 55,00 ma. EUR |
| JMMBGL | JMMB Group | JAM | 28,00 JMD | +0,29% | 54,74 ma. JMD |
| BAP | Credicorp Ltd | BVL | 680,00 PEN | -0,19% | 54,40 ma. PEN |
| H2O | Hidroelectrica SA | BVB | 120,00 RON | +1,20% | 54,00 ma. RON |
| KMB | Komercijalna Banka AD Skopje | MKSE | 22.000,00 MKD | -0,29% | 52,80 ma. MKD |
| EMAARDEV | Emaar Development | DFM | 13,00 AED | +0,23% | 52,00 ma. AED |
| EAST | Eastern Company | EGX | 23,00 EGP | -0,09% | 51,75 ma. EGP |
| SWIS | Swissport Tanzania Plc | DAR | 1.400,00 TZS | -0,02% | 50,40 ma. TZS |
| QIBK | Qatar Islamic Bank | QSE | 21,00 QAR | -0,28% | 49,56 ma. QAR |
| KW | Kingston Wharves | JAM | 34,00 JMD | +0,41% | 48,62 ma. JMD |
| PHILIPMORRIS | Philip Morris CR | PRA | 18.000,00 CZK | +0,32% | 48,60 ma. CZK |
| ADYEN | Adyen NV | AMS | 1.550,00 EUR | +0,34% | 48,05 ma. EUR |
| BMW | Bayerische Motoren Werke AG (BMW) | FRA | 80,00 EUR | -1,50% | 48,00 ma. EUR |
| BIO | Biopharm | ALG | 1.250,00 DZD | -0,51% | 47,50 ma. DZD |
| CTL | Crystal Telecom Ltd | RWSE | 95,00 RWF | +1,06% | 47,5 ma. RWF |
| PZU | PZU | GPW | 55,00 PLN | -1,47% | 47,47 ma. PLN |
| BXPHARMA | Beximco Pharmaceuticals PLC | DSE | 105,00 BDT | +1,18% | 47,36 ma. BDT |
| MZTF | Mizrahi Tefahot Bank Ltd | TASE | 200,00 ₪ | +1,40% | 47,00 ma. ₪ |
| ENI | Eni | MIL | 14,00 EUR | -0,36% | 46,20 ma. EUR |
| PEO | Bank Pekao | GPW | 175,00 PLN | +0,93% | 45,85 ma. PLN |
| BOA | Bank of Africa | CAS | 220,00 MAD | +0,88% | 45,10 ma. MAD |
| CAR | Carreras | JAM | 9,00 JMD | -0,55% | 43,69 ma. JMD |
| JBG | Jamaica Broilers Group | JAM | 36,00 JMD | -1,15% | 43,16 ma. JMD |
| LHM | LafargeHolcim Maroc | CAS | 1.850,00 MAD | -0,14% | 42,55 ma. MAD |
| WABERERS | Waberer's International | BUD | 2.400,00 HUF | +1,52% | 42,48 ma. HUF |
| HEIA | Heineken NV | AMS | 75,00 EUR | +0,28% | 42,38 ma. EUR |
| MSA | Marsa Maroc | CAS | 580,00 MAD | +0,01% | 42,34 ma. MAD |
| SALIK | Salik Company | DFM | 5,60 AED | +0,72% | 42,00 ma. AED |
| BAS | BASF SE | FRA | 47,00 EUR | +0,41% | 41,97 ma. EUR |
| NDA-FI | Nordea Bank Abp | HEL | 11,80 EUR | -1,58% | 41,89 ma. EUR |
| CABK | CaixaBank | BME | 5,80 EUR | +1,58% | 41,76 ma. EUR |
| CITYBANK | The City Bank PLC | DSE | 28,00 BDT | +1,38% | 41,44 ma. BDT |
| G | Assicurazioni Generali | MIL | 27,00 EUR | -1,03% | 41,31 ma. EUR |
| BAT | British American Tobacco Kenya PLC | NBO | 400,00 KES | -1,45% | 40,00 ma. KES |
| DNP | Dino Polska | GPW | 400,00 PLN | -1,02% | 39,20 ma. PLN |
| STLAM | Stellantis | MIL | 13,50 EUR | -0,66% | 39,15 ma. EUR |
| NICE | NICE Ltd | TASE | 620,00 ₪ | -0,24% | 39,06 ma. ₪ |
| TTLS | TotalEnergies Marketing Senegal | BRVM | 2.500,00 F CFA | -0,12% | 39 ma. F CFA |
| WKL | Wolters Kluwer NV | AMS | 160,00 EUR | -0,74% | 38,40 ma. EUR |
| SREN | Swiss Re | SIX | 130,00 CHF | -0,38% | 38,35 ma. CHF |
| MPT | Makpetrol AD Skopje | MKSE | 58.000,00 MKD | +0,70% | 38,28 ma. MKD |
| ORDS | Ooredoo Oman | MSX | 11,50 OMR | +1,14% | 36,83 ma. OMR |
| ORDS | Ooredoo | QSE | 11,50 QAR | +1,14% | 36,83 ma. QAR |
| WOW | Woolworths Group | ASX | 30,00 AUD | +0,94% | 36,60 ma. AUD |
| SIKA | Sika | SIX | 230,00 CHF | +1,58% | 36,57 ma. CHF |
| 5183 | Petronas Chemicals Group | KLSE | 4,50 MYR | -1,32% | 36,00 ma. MYR |
| 6033 | Petronas Gas Berhad | KLSE | 18,00 MYR | -1,10% | 35,62 ma. MYR |
| SNP | OMV Petrom SA | BVB | 0,62 RON | 0,00% | 35,12 ma. RON |
| ALE | Allegro.eu | GPW | 33,00 PLN | +0,86% | 34,65 ma. PLN |
| MTNGH | MTN Ghana (Scancom PLC) | GSE | 2,80 GHS | -0,71% | 34,44 ma. GHS |
| KBC | KBC Group NV | BRU | 82,00 EUR | +0,53% | 34,11 ma. EUR |
| DU | Emirates Integrated Telecommunications (du) | DFM | 7,50 AED | +1,08% | 34,09 ma. AED |
| DBK | Deutsche Bank AG | FRA | 17,00 EUR | +1,49% | 34,00 ma. EUR |
| DSCT | Israel Discount Bank Limited | TASE | 28,00 ₪ | +0,21% | 33,88 ma. ₪ |
| MNG | Managem | CAS | 1.650,00 MAD | -0,53% | 33,00 ma. MAD |
| UCB | UCB SA | BRU | 165,00 EUR | +1,03% | 32,18 ma. EUR |
| COLT | Colt CZ Group SE | PRA | 600,00 CZK | +0,94% | 31,80 ma. CZK |
| AENA | Aena | BME | 210,00 EUR | -1,55% | 31,50 ma. EUR |
| EFIH | e-finance for Digital and Financial Investments | EGX | 18,00 EGP | +1,29% | 30,60 ma. EGP |
| ZABA | Zagrebačka banka d.d. | ZSE | 95,00 EUR | -0,01% | 30,40 ma. EUR |
| AD | Koninklijke Ahold Delhaize NV | AMS | 32,00 EUR | -0,16% | 30,08 ma. EUR |
| EMARATMISR | Emaar Misr for Development | DFM | 6,50 AED | -1,37% | 29,90 ma. AED |
| AMS | Amadeus IT Group | BME | 65,00 EUR | +0,63% | 29,25 ma. EUR |
| KGH | KGHM Polska Miedz | GPW | 145,00 PLN | +1,82% | 29,00 ma. PLN |
| MIE | Material Impex JSC | MNG | 7.200,00 MNT | +0,24% | 28,80 ma. MNT |
| TLV | Banca Transilvania SA | BVB | 28,00 RON | +0,04% | 28,00 ma. RON |
| NIC | National Insurance Corporation Limited | USE | 18,00 UGX | 0,00% | 27,93 ma. UGX |
| 1066 | RHB Bank Berhad | KLSE | 6,40 MYR | -0,62% | 27,84 ma. MYR |
| DSFIR | Koninklijke DSM-Firmenich AG | AMS | 105,00 EUR | -0,87% | 27,83 ma. EUR |
| TNB | NLB Banka AD Skopje | MKSE | 17.000,00 MKD | -1,40% | 27,20 ma. MKD |
| KNEBV | KONE Oyj | HEL | 52,00 EUR | +0,12% | 26,94 ma. EUR |
| GN | GN Store Nord | CPH | 185,00 DKK | +1,06% | 26,83 ma. DKK |
| TQM | TAQA Morocco | CAS | 1.100,00 MAD | +0,50% | 26,40 ma. MAD |
| TGAS | Messer Tehnogas AD | BELEX | 17.500,00 RSD | -0,90% | 26,25 ma. RSD |
| ICL | ICL Group Ltd | TASE | 20,00 ₪ | +1,68% | 25,80 ma. ₪ |
| HRHO | EFG Hermes Holding | EGX | 22,00 EGP | +1,43% | 25,37 ma. EGP |
| 4863 | Telekom Malaysia Berhad | KLSE | 6,60 MYR | -1,20% | 25,34 ma. MYR |
| TBF | Tavan Bogd Foods JSC | MNG | 420,00 MNT | +0,48% | 25,20 ma. MNT |
| STB | Stopanska Banka AD Skopje | MKSE | 4.400,00 MKD | -0,92% | 25,08 ma. MKD |
| EBS | Erste Group Bank | VIE | 58,50 EUR | +0,52% | 24,51 ma. EUR |
| ALK | Alkaloid AD Skopje | MKSE | 17.500,00 MKD | -0,72% | 24,50 ma. MKD |
| PHIA | Koninklijke Philips NV | AMS | 26,00 EUR | +1,72% | 24,05 ma. EUR |
| TEF | Telefonica | BME | 4,20 EUR | +1,69% | 23,94 ma. EUR |
| IBLL | IBL Ltd | SEM | 35,00 MUR | +0,43% | 23,82 ma. MUR |
| NOKIA | Nokia Oyj | HEL | 4,30 EUR | +1,42% | 23,74 ma. EUR |
| ANY | ANY Security Printing Company | BUD | 1.600,00 HUF | -0,56% | 23,68 ma. HUF |
| RYA | Ryanair Holdings plc | DUB | 21,50 EUR | -0,32% | 23,65 ma. EUR |
| CSR | Cosumar | CAS | 225,00 MAD | +0,90% | 23,63 ma. MAD |
| MARK | Masraf Al Rayan | QSE | 2,50 QAR | -0,40% | 23,25 ma. QAR |
| VER | Verbund AG | VIE | 66,00 EUR | +1,21% | 22,90 ma. EUR |
| 6888 | Axiata Group Berhad | KLSE | 2,40 MYR | +0,42% | 22,03 ma. MYR |
| CDR | CD Projekt | GPW | 220,00 PLN | -1,66% | 22,00 ma. PLN |
| MNP | Mongol Post JSC | MNG | 240,00 MNT | +1,69% | 21,36 ma. MNT |
| RFHL | Republic Financial Holdings | TTSE | 130,00 TTD | +0,55% | 21,06 ma. TTD |
| FPH | Fisher & Paykel Healthcare Corp Ltd | NZX | 36,00 NZD | -0,69% | 20,99 ma. NZD |
| MT | ArcelorMittal | LUX | 26,50 EUR | -0,86% | 20,41 ma. EUR |
| PFNONWOVENS | PFNonwovens | PRA | 700,00 CZK | -0,11% | 20,30 ma. CZK |
| IMR | I&M Bank Rwanda Plc | RWSE | 40,00 RWF | -2,44% | 20,24 ma. RWF |
| MPHC | Mesaieed Petrochemical Holding | QSE | 1,60 QAR | -0,62% | 20,10 ma. QAR |
| SNG | Romgaz SA | BVB | 52,00 RON | +0,62% | 20,02 ma. RON |
| UCL | Unilever Caribbean | TTSE | 22,00 TTD | 0,00% | 19,80 ma. TTD |
| UCL | Uganda Clays Limited | USE | 22,00 UGX | 0,00% | 19,8 ma. UGX |
| C6L | Singapore Airlines | SGX | 6,60 SGD | +1,38% | 19,73 ma. SGD |
| RHB | RH Bophelo Ltd | RWSE | 290,00 RWF | +1,75% | 18,27 ma. RWF |
| QEWS | Qatar Electricity & Water | QSE | 16,50 QAR | +1,41% | 18,15 ma. QAR |
| TECOM | TECOM Group | DFM | 3,60 AED | -1,37% | 18,00 ma. AED |
| CBQK | Commercial Bank of Qatar | QSE | 4,40 QAR | -1,57% | 17,82 ma. QAR |
| AOM | AOM Invest | ALG | 1.100,00 DZD | -0,86% | 17,60 ma. DZD |
| SNN | Nuclearelectrica SA | BVB | 58,00 RON | -1,43% | 17,46 ma. RON |
| FWRY | Fawry for Banking Technology | EGX | 7,00 EGP | -1,41% | 16,66 ma. EGP |
| MASTERPLAST | Masterplast | BUD | 1.100,00 HUF | -0,27% | 16,5 ma. HUF |
| KRZ | Kerry Group plc | DUB | 92,00 EUR | -1,10% | 16,19 ma. EUR |
| MEL | Meridian Energy Ltd | NZX | 6,20 NZD | +1,64% | 15,89 ma. NZD |
| A5G | AIB Group plc | DUB | 6,40 EUR | -1,23% | 15,87 ma. EUR |
| QFLS | Qatar Fuel (Woqod) | QSE | 15,50 QAR | +0,71% | 15,41 ma. QAR |
| C38U | CapitaLand Integrated Commercial Trust | SGX | 2,10 SGD | +0,48% | 15,29 ma. SGD |
| EDP | EDP - Energias de Portugal | LIS | 3,45 EUR | +1,47% | 15,03 ma. EUR |
| FNBB | First National Bank of Botswana Limited | BWSE | 5,70 BWP | -0,35% | 14,61 ma. BWP |
| OMV | OMV AG | VIE | 44,50 EUR | -0,07% | 14,55 ma. EUR |
| DNOS | Kompanija Dunav Osiguranje ADO | BELEX | 980,00 RSD | +0,60% | 14,50 ma. RSD |
| ALL | Alliance Assurances | ALG | 480,00 DZD | -0,80% | 14,40 ma. DZD |
| S63 | Singapore Technologies Engineering (ST Engineering) | SGX | 4,60 SGD | -0,65% | 14,35 ma. SGD |
| REP | Repsol | BME | 11,50 EUR | -1,20% | 14,15 ma. EUR |
| UPM | UPM-Kymmene Oyj | HEL | 26,50 EUR | +0,38% | 14,12 ma. EUR |
| BVN | Compañía de Minas Buenaventura S.A.A. | BVL | 55,00 PEN | +1,40% | 13,97 ma. PEN |
| 9CI | CapitaLand Investment | SGX | 2,70 SGD | +0,37% | 13,50 ma. SGD |
| GALP | Galp Energia | LIS | 16,20 EUR | -0,25% | 13,43 ma. EUR |
| BRD | BRD - Groupe Societe Generale SA | BVB | 19,00 RON | -0,52% | 13,24 ma. RON |
| KRX | Kingspan Group plc | DUB | 72,00 EUR | -1,13% | 13,10 ma. EUR |
| FORTUM | Fortum Oyj | HEL | 14,50 EUR | +0,69% | 12,95 ma. EUR |
| SBMH | SBM Holdings Limited | SEM | 5,00 MUR | -0,20% | 12,93 ma. MUR |
| MB | Mediobanca | MIL | 15,50 EUR | -1,52% | 12,91 ma. EUR |
| JMT | Jeronimo Martins | LIS | 20,50 EUR | +1,43% | 12,89 ma. EUR |
| KFH | Kuwait Finance House K.S.C.P. | KWSE | 0,75 KWD | +0,54% | 12,38 ma. KWD |
| AIA | Auckland International Airport Ltd | NZX | 8,00 NZD | +0,88% | 12,02 ma. NZD |
| BIRG | Bank of Ireland Group plc | DUB | 11,50 EUR | +0,97% | 11,85 ma. EUR |
| BN4 | Keppel Ltd | SGX | 6,50 SGD | +0,15% | 11,77 ma. SGD |
| EDPR | EDP Renovaveis | LIS | 9,80 EUR | -0,61% | 11,35 ma. EUR |
| FIRST | First Citizens Group Financial Holdings | TTSE | 45,00 TTD | -1,23% | 11,30 ma. TTD |
| NMH | New Mauritius Hotels Limited | SEM | 18,00 MUR | -1,21% | 10,98 ma. MUR |
| SBTT | Scotiabank Trinidad & Tobago | TTSE | 62,00 TTD | +0,42% | 10,91 ma. TTD |
| GBLB | Groupe Bruxelles Lambert SA | BRU | 74,00 EUR | +1,29% | 10,58 ma. EUR |
| ETE | National Bank of Greece | ATH | 11,50 EUR | +1,77% | 10,52 ma. EUR |
| AUB | Ahli United Bank | BHB | 0,95 BHD | +0,64% | 10,45 ma. BHD |
| NESTE | Neste Oyj | HEL | 13,20 EUR | -0,23% | 10,14 ma. EUR |
| EUROB | Eurobank Ergasias Services and Holdings | ATH | 2,75 EUR | -1,08% | 10,04 ma. EUR |
| AGS | Ageas SA/NV | BRU | 52,00 EUR | -0,59% | 9,62 ma. EUR |
| DIE | D'Ieteren Group SA | BRU | 175,00 EUR | -1,11% | 9,45 ma. EUR |
| AMCL | ANSA McAL | TTSE | 52,00 TTD | -0,90% | 9,05 ma. TTD |
| ALTE | Alteo Limited | SEM | 28,00 MUR | +1,23% | 8,90 ma. MUR |
| MCY | Mercury NZ Ltd | NZX | 6,30 NZD | +0,32% | 8,82 ma. NZD |
| ENHL | Energoprojekt Holding AD | BELEX | 720,00 RSD | +1,70% | 8,78 ma. RSD |
| BSP | BSP Financial Group Limited | PNGX | 18,50 PGK | +0,16% | 8,64 ma. PGK |
| TTK | TTK Banka AD Skopje | MKSE | 9.500,00 MKD | +1,67% | 8,55 ma. MKD |
| STERV | Stora Enso Oyj | HEL | 10,80 EUR | -0,46% | 8,52 ma. EUR |
| ATEL | Airtel Networks Zambia Plc | LUSE | 8,50 ZMW | -1,62% | 8,50 ma. ZMW |
| NVL | Vision Group | USE | 110,00 UGX | +1,85% | 8,42 ma. UGX |
| GRNT | Granit AD Skopje | MKSE | 2.300,00 MKD | -1,60% | 8,28 ma. MKD |
| RBI | Raiffeisen Bank International | VIE | 24,50 EUR | 0,00% | 8,04 ma. EUR |
| SYENS | Syensqo SA | BRU | 75,00 EUR | +0,68% | 7,88 ma. EUR |
| BCP | Banque Centrale Populaire | CAS | 0,52 MAD | +1,96% | 7,75 ma. MAD |
| BCP | Banco Comercial Portugues | LIS | 0,52 EUR | +1,96% | 7,75 ma. EUR |
| LOTO | Lottotech Limited | SEM | 9,00 MUR | -0,55% | 7,65 ma. MUR |
| NBK | National Bank of Kuwait S.A.K.P. | KWSE | 0,92 KWD | 0,00% | 7,54 ma. KWD |
| TERR | Terra Mauricia Ltd | SEM | 33,00 MUR | -0,33% | 7,49 ma. MUR |
| CEN | Contact Energy Ltd | NZX | 9,00 NZD | -1,42% | 7,36 ma. NZD |
| ROGE | Rogers and Company Limited | SEM | 290,00 MUR | -1,28% | 7,34 ma. MUR |
| MFT | Mainfreight Ltd | NZX | 72,00 NZD | +0,10% | 7,20 ma. NZD |
| ROU | NCA-Rouiba | ALG | 340,00 DZD | +0,36% | 7,14 ma. DZD |
| TPEIR | Piraeus Financial Holdings | ATH | 5,60 EUR | -0,18% | 7,00 ma. EUR |
| OTEL | Oman Telecommunications (Omantel) | MSX | 0,92 OMR | +0,77% | 6,90 ma. OMR |
| OTE | Hellenic Telecommunications Organization (OTE) | ATH | 16,50 EUR | -0,36% | 6,85 ma. EUR |
| DIGI | Digi Communications NV | BVB | 68,00 RON | +0,85% | 6,80 ma. RON |
| OPAP | OPAP | ATH | 17,50 EUR | -1,57% | 6,65 ma. EUR |
| ALFA | Alfa Plam AD | BELEX | 9.500,00 RSD | -0,68% | 6,65 ma. RSD |
| ZANACO | Zambia National Commercial Bank Plc (ZANACO) | LUSE | 4,50 ZMW | -0,88% | 6,53 ma. ZMW |
| JESV | Jedinstvo Sevojno AD | BELEX | 12.800,00 RSD | +1,60% | 6,40 ma. RSD |
| CEC | Copperbelt Energy Corporation Plc | LUSE | 3,80 ZMW | +1,60% | 6,13 ma. ZMW |
| CIM | CIM Financial Services Ltd | SEM | 9,00 MUR | -1,53% | 6,12 ma. MUR |
| SUN | Sun Limited | SEM | 36,00 MUR | +1,35% | 6,11 ma. MUR |
| ALPHA | Alpha Services and Holdings | ATH | 2,55 EUR | -1,54% | 5,99 ma. EUR |
| ALICORC1 | Alicorp S.A.A. | BVL | 7,00 PEN | +0,14% | 5,93 ma. PEN |
| MTLC | Metalac AD | BELEX | 2.900,00 RSD | -1,24% | 5,80 ma. RSD |
| ANDR | Andritz AG | VIE | 58,00 EUR | +0,90% | 5,80 ma. EUR |
| IMPL | Impol Seval AD | BELEX | 4.600,00 RSD | +1,52% | 5,52 ma. RSD |
| BIHL | Botswana Insurance Holdings Limited | BWSE | 19,50 BWP | +1,62% | 5,48 ma. BWP |
| ATM | The a2 Milk Company Ltd | NZX | 7,50 NZD | +1,35% | 5,42 ma. NZD |
| ENGIEC1 | Engie Energía Perú S.A. | BVL | 9,00 PEN | +0,22% | 5,41 ma. PEN |
| SPK | Spark New Zealand Ltd | NZX | 2,90 NZD | +1,40% | 5,34 ma. NZD |
| MYTIL | Metlen Energy & Metals | ATH | 38,00 EUR | +0,16% | 5,28 ma. EUR |
| PPC | Public Power Corporation | ATH | 13,50 EUR | -0,15% | 5,16 ma. EUR |
| RTL | RTL Group | LUX | 33,00 EUR | -1,70% | 5,08 ma. EUR |
| KOEI | Končar - Elektroindustrija d.d. | ZSE | 1.900,00 EUR | -0,06% | 4,94 ma. EUR |
| UNACEMC1 | UNACEM Corp S.A.A. | BVL | 2,50 PEN | -0,40% | 4,71 ma. PEN |
| AGL | Anglo American | JSE | 68,00 ZAR | -0,90% | 4,69 ma. ZAR |
| AGL | Agostini's | TTSE | 68,00 TTD | -0,90% | 4,69 ma. TTD |
| KRKG | Krka d.d. | LJU | 150,00 EUR | -1,45% | 4,65 ma. EUR |
| VOE | voestalpine AG | VIE | 26,00 EUR | -0,54% | 4,63 ma. EUR |
| TIT | Telecom Italia | MIL | 0,28 EUR | 0,00% | 4,62 ma. EUR |
| ARBK | Arab Bank PLC | ASE | 7,20 JOD | +1,15% | 4,62 ma. JOD |
| SFBT | Societe Frigorifique et Brasserie de Tunis | BVMT | 13,50 TND | +0,16% | 4,46 ma. TND |
| MASSY | Massy Holdings | TTSE | 4,50 TTD | -1,53% | 4,41 ma. TTD |
| WCO | West Indian Tobacco | TTSE | 17,00 TTD | +1,67% | 4,30 ma. TTD |
| GHL | Guardian Holdings | TTSE | 18,00 TTD | -0,55% | 4,18 ma. TTD |
| REINA | Reinet Investments S.C.A. | LUX | 24,00 EUR | +1,57% | 4,15 ma. EUR |
| TGN | Transgaz SA | BVB | 22,00 RON | -1,08% | 4,14 ma. RON |
| INRETC1 | InRetail Perú Corp. | BVL | 40,00 PEN | +1,29% | 4,12 ma. PEN |
| REPL | Replek AD Skopje | MKSE | 26.000,00 MKD | -0,59% | 3,90 ma. MKD |
| ZCCM | ZCCM Investments Holdings Plc | LUSE | 24,00 ZMW | +0,84% | 3,86 ma. ZMW |
| VIG | Vienna Insurance Group | PRA | 30,00 CZK | +0,10% | 3,84 ma. CZK |
| VIG | Vienna Insurance Group | VIE | 30,00 EUR | +0,10% | 3,84 ma. EUR |
| MTUR | Makedonijaturist AD Skopje | MKSE | 13.500,00 MKD | +1,33% | 3,78 ma. MKD |
| GL9 | Glanbia plc | DUB | 14,00 EUR | +1,08% | 3,57 ma. EUR |
| RYM | Ryman Healthcare Ltd | NZX | 3,40 NZD | +1,19% | 3,57 ma. NZD |
| BNA | Banque Nationale Agricole | BVMT | 11,00 TND | +0,35% | 3,52 ma. TND |
| SCBL | Standard Chartered Bank Zambia Plc | LUSE | 2,10 ZMW | +0,96% | 3,50 ma. ZMW |
| SOLB | Solvay SA | BRU | 33,00 EUR | +0,06% | 3,43 ma. EUR |
| WIE | Wienerberger AG | VIE | 31,00 EUR | -0,64% | 3,41 ma. EUR |
| SECHABA | Sechaba Brewery Holdings Limited | BWSE | 24,00 BWP | -1,60% | 3,19 ma. BWP |
| BT | Banque de Tunisie | BVMT | 7,00 TND | -0,71% | 3,15 ma. TND |
| FP | Fondul Proprietatea SA | BVB | 0,55 RON | +1,85% | 3,11 ma. RON |
| HT | Hrvatski Telekom d.d. | ZSE | 39,00 EUR | +0,26% | 3,08 ma. EUR |
| BREB | Brederode SA | LUX | 110,00 EUR | -0,64% | 3,08 ma. EUR |
| PROX | Proximus PLC | BRU | 9,00 EUR | -0,99% | 3,03 ma. EUR |
| UMI | Umicore SA | BRU | 12,50 EUR | -1,57% | 3,00 ma. EUR |
| BOUBYAN | Boubyan Bank K.S.C.P. | KWSE | 0,66 KWD | 0,00% | 2,97 ma. KWD |
| EL | Electrica SA | BVB | 8,50 RON | -0,47% | 2,94 ma. RON |
| INA | INA Industrija nafte d.d. | ZSE | 290,00 EUR | +1,47% | 2,90 ma. EUR |
| FERREYC1 | Ferreycorp S.A.A. | BVL | 3,00 PEN | +0,33% | 2,84 ma. PEN |
| EGH | El Aurassi Hotel | ALG | 9,00 DZD | 0,00% | 2,82 ma. DZD |
| EGH | Ecobank Ghana PLC | GSE | 9,00 GHS | 0,00% | 2,82 ma. GHS |
| LETSHEGO | Letshego Holdings Limited | BWSE | 1,30 BWP | -1,52% | 2,77 ma. BWP |
| NLBR | Nova Ljubljanska banka d.d. | LJU | 135,00 EUR | -1,70% | 2,70 ma. EUR |
| ZAMBREW | Zambian Breweries Plc | LUSE | 9,00 ZMW | +1,81% | 2,67 ma. ZMW |
| BKMB | Bank Muscat | MSX | 0,28 OMR | +0,36% | 2,48 ma. OMR |
| NVG | The Navigator Company | LIS | 3,60 EUR | +0,56% | 2,47 ma. EUR |
| VUB | Vseobecna uverova banka (VUB Banka) | BTS | 85,00 EUR | +0,06% | 2,41 ma. EUR |
| BOCH | Bank of Cyprus Holdings plc | CYSE | 5,40 EUR | +0,75% | 2,41 ma. EUR |
| FBU | Fletcher Building Ltd | NZX | 3,00 NZD | -1,32% | 2,35 ma. NZD |
| VOLCABC1 | Volcan Compañía Minera S.A.A. | BVL | 0,60 PEN | 0,00% | 2,26 ma. PEN |
| ZAIN | Mobile Telecommunications Company (Zain) | KWSE | 0,52 KWD | -0,57% | 2,25 ma. KWD |
| SESG | SES S.A. | LUX | 4,80 EUR | +1,05% | 2,18 ma. EUR |
| PGH | Poulina Group Holding | BVMT | 12,00 TND | +1,69% | 2,16 ma. TND |
| CPACASC1 | Cementos Pacasmayo S.A.A. | BVL | 5,00 PEN | +0,40% | 2,12 ma. PEN |
| BIAT | Banque Internationale Arabe de Tunisie | BVMT | 120,00 TND | -1,18% | 2,04 ma. TND |
| APAM | Aperam | LUX | 28,00 EUR | +0,54% | 2,02 ma. EUR |
| APOT | Arab Potash Company | ASE | 24,00 JOD | +0,36% | 2,00 ma. JOD |
| NOS | NOS SGPS | LIS | 3,85 EUR | +0,52% | 1,98 ma. EUR |
| TURNSTAR | Turnstar Holdings Limited | BWSE | 2,60 BWP | +1,17% | 1,96 ma. BWP |
| JOPH | Jordan Phosphate Mines Company | ASE | 22,50 JOD | -0,93% | 1,86 ma. JOD |
| GCB | GCB Bank PLC | GSE | 7,00 GHS | -0,14% | 1,86 ma. GHS |
| ZSUG | Zambia Sugar Plc | LUSE | 6,20 ZMW | 0,00% | 1,80 ma. ZMW |
| HB | Hellenic Bank Public Company Ltd | CYSE | 4,30 EUR | -1,83% | 1,78 ma. EUR |
| ENGEN | Engen Botswana Limited | BWSE | 11,00 BWP | -1,61% | 1,76 ma. BWP |
| THBK | Housing Bank for Trade & Finance | ASE | 5,40 JOD | -0,74% | 1,70 ma. JOD |
| AGLTY | Agility Public Warehousing Company K.S.C.P. | KWSE | 0,30 KWD | -0,66% | 1,65 ma. KWD |
| ATB | Attijari Bank | BVMT | 40,00 TND | +1,19% | 1,64 ma. TND |
| IGN1L | Ignitis Group AB | VSE | 21,50 EUR | -0,46% | 1,62 ma. EUR |
| SLN | Slovnaft | BTS | 78,00 EUR | +1,59% | 1,61 ma. EUR |
| TOTAL | TotalEnergies Marketing Ghana PLC | GSE | 14,00 GHS | +1,74% | 1,57 ma. GHS |
| LXMP | Luxempart S.A. | LUX | 68,00 EUR | -0,21% | 1,50 ma. EUR |
| SCBB | Standard Chartered Bank Botswana Limited | BWSE | 5,00 BWP | +0,81% | 1,49 ma. BWP |
| ALBH | Aluminium Bahrain (Alba) | BHB | 1,02 BHD | +0,49% | 1,45 ma. BHD |
| SEM | Semapa - Sociedade de Investimento e Gestao | LIS | 16,80 EUR | +0,60% | 1,33 ma. EUR |
| BKSB | Sohar International Bank | MSX | 0,13 OMR | -0,76% | 1,30 ma. OMR |
| ADRS2 | Adris grupa d.d. (preferred) | ZSE | 78,00 EUR | -1,61% | 1,28 ma. EUR |
| BOP | Bank of Palestine | PEX | 5,50 ₪ | -0,72% | 1,27 ma. ₪ |
| LHV1T | LHV Group | TAL | 3,95 EUR | -0,25% | 1,24 ma. EUR |
| TCL | Trinidad Cement | TTSE | 3,20 TTD | -0,62% | 1,20 ma. TTD |
| ZVTG | Zavarovalnica Triglav d.d. | LJU | 48,00 EUR | +0,52% | 1,10 ma. EUR |
| GBK | Gulf Bank K.S.C.P. | KWSE | 0,28 KWD | +1,08% | 1,09 ma. KWD |
| NBB | National Bank of Bahrain | BHB | 0,64 BHD | +0,79% | 1,09 ma. BHD |
| LAFZ | Lafarge Zambia Plc | LUSE | 5,40 ZMW | +1,31% | 1,08 ma. ZMW |
| ATGR | Atlantic Grupa d.d. | ZSE | 320,00 EUR | -0,75% | 1,06 ma. EUR |
| GRVG | Gorenjska banka d.d. | LJU | 200,00 EUR | +0,30% | 1,00 ma. EUR |
| BHTE | BH Telecom d.d. Sarajevo | SASE | 14,00 BAM | -1,06% | 994,00 m. BAM |
| BBK | Bank of Bahrain & Kuwait | BHB | 0,58 BHD | -0,51% | 986,00 m. BHD |
| GFH | GFH Financial Group | BHB | 0,27 BHD | -1,12% | 980,50 m. BHD |
| BATELCO | Beyon (Batelco) | BHB | 0,56 BHD | -0,53% | 931,84 m. BHD |
| GNC | Greencore Group plc | DUB | 2,10 EUR | 0,00% | 924,00 m. EUR |
| BOPP | Benso Oil Palm Plantation PLC | GSE | 24,00 GHS | -1,23% | 912,00 m. GHS |
| GVR | Glenveagh Properties plc | DUB | 1,70 EUR | -1,73% | 884,00 m. EUR |
| KSL | Kina Securities Limited | PNGX | 3,00 PGK | -1,32% | 861,00 m. PGK |
| CCP | Credit Corporation (PNG) Limited | PNGX | 2,50 PGK | -0,79% | 855,00 m. PGK |
| PODR | Podravka d.d. | ZSE | 120,00 EUR | +0,98% | 852,00 m. EUR |
| PETG | Petrol d.d. | LJU | 420,00 EUR | +0,15% | 840,00 m. EUR |
| OQBI | OQ Base Industries | MSX | 0,11 OMR | 0,00% | 829,50 m. OMR |
| UPR | Uniphar plc | DUB | 3,00 EUR | 0,00% | 810,00 m. EUR |
| REIZ | Real Estate Investments Zambia Plc | LUSE | 3,20 ZMW | -1,54% | 800,00 m. ZMW |
| MIA | Malta International Airport plc | MTSE | 5,80 EUR | +0,69% | 783,00 m. EUR |
| BOV | Bank of Valletta plc | MTSE | 1,30 EUR | +0,78% | 757,90 m. EUR |
| SST | Steamships Trading Company Limited | PNGX | 16,00 PGK | -0,37% | 736,00 m. PGK |
| 3JR | Sopharma AD | SOF | 5,40 BGN | +0,75% | 727,92 m. BGN |
| DH | Delice Holding | BVMT | 13,00 TND | -0,19% | 715,00 m. TND |
| BURG | Burgan Bank K.S.C.P. | KWSE | 0,22 KWD | -0,90% | 704,00 m. KWD |
| HPB | Hrvatska poštanska banka d.d. | ZSE | 290,00 EUR | +1,34% | 696,00 m. EUR |
| PALTEL | Palestine Telecommunications Company (PALTEL) | PEX | 5,30 ₪ | -0,56% | 694,30 m. ₪ |
| OTH | One Tech Holding | BVMT | 11,50 TND | +1,09% | 690,00 m. TND |
| A4L | Allterco AD | SOF | 38,00 BGN | +0,32% | 684,00 m. BGN |
| BHP | BHP Group | ASX | 22,00 AUD | -1,12% | 675,40 m. AUD |
| BHP | Best Hotel Properties | BTS | 22,00 EUR | -1,12% | 675,40 m. EUR |
| EGR1T | Enefit Green | TAL | 2,55 EUR | +1,19% | 673,20 m. EUR |
| TEL1L | Telia Lietuva AB | VSE | 1,15 EUR | 0,00% | 669,88 m. EUR |
| GOIL | GOIL PLC | GSE | 1,70 GHS | 0,00% | 666,40 m. GHS |
| TLSG | Telekom Slovenije d.d. | LJU | 95,00 EUR | -0,14% | 665,00 m. EUR |
| GZE1R | Latvijas Gaze | RSE | 16,50 EUR | +1,79% | 658,35 m. EUR |
| SAH | SAH Lilas | BVMT | 9,50 TND | -1,35% | 627,00 m. TND |
| SALAM | Al Salam Bank | BHB | 0,23 BHD | -0,43% | 621,00 m. BHD |
| UNIL | Unilever Ghana PLC | GSE | 10,00 GHS | 0,00% | 620,00 m. GHS |
| OQGN | OQ Gas Networks | MSX | 0,14 OMR | 0,00% | 585,09 m. OMR |
| RIVP | Valamar Riviera d.d. | ZSE | 4,60 EUR | +0,88% | 579,60 m. EUR |
| JOIB | Jordan Islamic Bank | ASE | 2,85 JOD | -0,66% | 570,00 m. JOD |
| TMR | Tatry mountain resorts | BTS | 70,00 EUR | +0,03% | 539,00 m. EUR |
| TAL1T | Tallink Grupp | TAL | 0,72 EUR | -1,37% | 534,96 m. EUR |
| FML | Fan Milk PLC | GSE | 4,50 GHS | +1,58% | 522,00 m. GHS |
| JOKB | Jordan Kuwait Bank | ASE | 3,40 JOD | +0,47% | 510,00 m. JOD |
| POSR | Pozavarovalnica Sava d.d. (Sava Re) | LJU | 30,00 EUR | +1,11% | 510,00 m. EUR |
| PADICO | PADICO Holding | PEX | 2,00 ₪ | -0,99% | 500,00 m. ₪ |
| 4EH | Eurohold Bulgaria AD | SOF | 1,55 BGN | -0,64% | 499,57 m. BGN |
| SAB1L | Siauliu Bankas AB | VSE | 0,78 EUR | +1,30% | 498,42 m. EUR |
| BKDB | Bank Dhofar | MSX | 0,17 OMR | -1,20% | 495,00 m. OMR |
| TSM1T | Tallinna Sadam (Port of Tallinn) | TAL | 1,78 EUR | 0,00% | 468,14 m. EUR |
| WATANIYA | Wataniya Palestine Mobile Telecom | PEX | 3,00 ₪ | -1,64% | 468,00 m. ₪ |
| EGL | Enterprise Group PLC | GSE | 2,50 GHS | +1,63% | 450,00 m. GHS |
| LKPG | Luka Koper d.d. | LJU | 32,00 EUR | -0,74% | 448,00 m. EUR |
| BPC | Birzeit Pharmaceuticals Company | PEX | 11,00 ₪ | -0,72% | 440,00 m. ₪ |
| JOPT | Jordan Petroleum Refinery Company | ASE | 3,60 JOD | +0,17% | 432,00 m. JOD |
| HSB | HSBC Bank Malta plc | MTSE | 1,20 EUR | +0,84% | 432,00 m. EUR |
| TKM1T | Tallinna Kaubamaja Grupp | TAL | 10,60 EUR | +0,95% | 431,42 m. EUR |
| BOJX | Bank of Jordan | ASE | 2,10 JOD | +0,82% | 420,00 m. JOD |
| KPROJ | Kuwait Projects Company Holding K.S.C.P. (KIPCO) | KWSE | 0,21 KWD | +0,48% | 420,00 m. KWD |
| 5F4 | First Investment Bank AD (Fibank) | SOF | 2,90 BGN | -0,34% | 399,04 m. BGN |
| 0SP | Speedy AD | SOF | 52,00 BGN | -1,48% | 369,20 m. BGN |
| IHI | International Hotel Investments plc | MTSE | 0,60 EUR | 0,00% | 368,40 m. EUR |
| SOF | Socfinaf S.A. | LUX | 18,00 EUR | -1,37% | 360,00 m. EUR |
| NBOB | National Bank of Oman | MSX | 0,22 OMR | -0,92% | 349,38 m. OMR |
| MRK1T | Merko Ehitus | TAL | 19,50 EUR | +1,25% | 345,15 m. EUR |
| GO | GO plc | MTSE | 3,40 EUR | +0,29% | 343,40 m. EUR |
| SK | Socfinasia S.A. | LUX | 20,00 EUR | +0,60% | 340,00 m. EUR |
| JTEL | Jordan Telecom (Orange Jordan) | ASE | 1,30 JOD | +1,33% | 325,00 m. JOD |
| 6C4 | Chimimport AD | SOF | 1,85 BGN | +0,54% | 313,21 m. BGN |
| ENIS | Energoinvest d.d. Sarajevo | SASE | 5,50 BAM | 0,00% | 308,00 m. BAM |
| ISBK | Palestine Islamic Bank | PEX | 2,40 ₪ | -1,64% | 264,00 m. ₪ |
| BATA | British American Tobacco Zambia Plc | LUSE | 2,60 ZMW | +1,56% | 260,00 m. ZMW |
| CICG | Cinkarna Celje d.d. | LJU | 32,00 EUR | +0,72% | 256,00 m. EUR |
| ITHMR | Ithmaar Holding | BHB | 0,09 BHD | 0,00% | 255,00 m. BHD |
| SFC | Simonds Farsons Cisk plc | MTSE | 8,20 EUR | -1,32% | 246,00 m. EUR |
| CPL | CPL Group (City Pharmacy Limited) | PNGX | 1,10 PGK | -0,90% | 242,00 m. PGK |
| CPA1T | Coop Pank | TAL | 2,35 EUR | 0,00% | 239,70 m. EUR |
| RS2 | RS2 Software plc | MTSE | 1,30 EUR | 0,00% | 239,20 m. EUR |
| 6A6 | Advance Terrafund REIT | SOF | 2,45 BGN | -0,81% | 235,94 m. BGN |
| KNF1L | Klaipedos Nafta AB | VSE | 0,62 EUR | +1,64% | 235,60 m. EUR |
| VCW | Vassiliko Cement Works Public Company Ltd | CYSE | 3,40 EUR | +1,49% | 234,60 m. EUR |
| PG | PG plc | MTSE | 2,10 EUR | -0,47% | 226,80 m. EUR |
| BSNL | Bosnalijek d.d. Sarajevo | SASE | 28,00 BAM | +0,86% | 221,20 m. BAM |
| 6S6 | Stara Planina Hold AD | SOF | 9,10 BGN | +1,22% | 191,10 m. BGN |
| LOM | Lombard Bank Malta plc | MTSE | 2,10 EUR | 0,00% | 186,90 m. EUR |
| GRG1L | Grigeo AB | VSE | 1,45 EUR | +0,69% | 169,65 m. EUR |
| APG1L | Apranga APB | VSE | 3,05 EUR | +0,33% | 168,67 m. EUR |
| TJL | Tunisie Leasing et Factoring | BVMT | 14,00 TND | +0,40% | 168,00 m. TND |
| 5MB | Monbat AD | SOF | 4,20 BGN | 0,00% | 163,80 m. BGN |
| BISB | Bahrain Islamic Bank | BHB | 0,12 BHD | -0,86% | 158,70 m. BHD |
| QUDS | Al-Quds Bank | PEX | 1,40 ₪ | -1,41% | 149,80 m. ₪ |
| SOQA | Sarajevo osiguranje d.d. Sarajevo | SASE | 6,20 BAM | -0,80% | 148,80 m. BAM |
| BAL1R | Latvijas Balzams | RSE | 12,40 EUR | -0,56% | 138,88 m. EUR |
| OLF1R | Olainfarm | RSE | 9,60 EUR | +0,10% | 135,36 m. EUR |
| LOG | Logicom Public Ltd | CYSE | 1,80 EUR | -0,55% | 133,20 m. EUR |
| GRD1R | Grindeks | RSE | 13,80 EUR | -1,71% | 132,48 m. EUR |
| SPAN | Span d.d. | ZSE | 33,00 EUR | -0,42% | 132,00 m. EUR |
| 5DOV | Doverie United Holding AD | SOF | 6,80 BGN | -0,44% | 127,84 m. BGN |
| PHL | Petrolina (Holdings) Public Ltd | CYSE | 1,40 EUR | -1,41% | 123,20 m. EUR |
| OCAI | Oman Cables Industry | MSX | 1,35 OMR | +1,43% | 121,50 m. OMR |
| AZIZA | Palestine Poultry Co. (Aziza) | PEX | 9,50 ₪ | +1,28% | 114,00 m. ₪ |
| DEM | Demetra Holdings plc | CYSE | 0,55 EUR | 0,00% | 105,05 m. EUR |
| FDSSR | Fabrika duhana Sarajevo d.d. | SASE | 38,00 BAM | -0,21% | 102,60 m. BAM |
| AIC | Atlantic Insurance Company Public Ltd | CYSE | 2,60 EUR | +1,56% | 101,40 m. EUR |
| HAE1T | Harju Elekter | TAL | 3,60 EUR | -1,64% | 63,72 m. EUR |
| KAM | Kina Asset Management Limited | PNGX | 1,00 PGK | -0,99% | 62,00 m. PGK |
| ENPT | Energopetrol d.d. Sarajevo | SASE | 7,50 BAM | +0,27% | 56,25 m. BAM |
| JPH | Jerusalem Pharmaceuticals Co. | PEX | 3,60 ₪ | +1,41% | 54,00 m. ₪ |
| BSL | Biotika | BTS | 28,00 EUR | -0,04% | 53,20 m. EUR |
| VSS1R | Valmieras Stikla Skiedra | RSE | 2,10 EUR | -0,94% | 46,41 m. EUR |
| AUG1L | AUGA Group AB | VSE | 0,18 EUR | 0,00% | 42,30 m. EUR |
| PID | Palestine Development & Investment (PID) | PEX | 1,20 ₪ | 0,00% | 42,00 m. ₪ |
| MPC | MaltaPost plc | MTSE | 1,05 EUR | -1,87% | 39,90 m. EUR |
| EEG1T | Ekspress Grupp | TAL | 1,18 EUR | +0,85% | 35,99 m. EUR |
| VLP1L | Vilkyskiu Pienine AB | VSE | 2,55 EUR | -0,39% | 33,41 m. EUR |
| CCC | Cyprus Cement Public Company Ltd | CYSE | 0,45 EUR | 0,00% | 31,95 m. EUR |
| MDARA1R | Madara Cosmetics | RSE | 7,80 EUR | +0,52% | 29,48 m. EUR |
| HMX1R | HansaMatrix | RSE | 6,20 EUR | -1,27% | 27,65 m. EUR |
| RCCI | Raysut Cement | MSX | 0,11 OMR | 0,00% | 22,00 m. OMR |
| NTU1L | Novaturas AB | VSE | 2,30 EUR | +1,77% | 17,02 m. EUR |
| ARC1T | Arco Vara | TAL | 1,90 EUR | +1,60% | 16,91 m. EUR |
| SAF1R | SAF Tehnika | RSE | 5,40 EUR | +1,69% | 16,04 m. EUR |
| BRV1R | Brivais Vilnis | RSE | 1,70 EUR | -1,16% | 12,58 m. EUR |
| PZV1L | Panevezio Statybos Trestas AB | VSE | 0,55 EUR | +1,85% | 10,12 m. EUR |
| TLG | Tlaciarne BB | BTS | 9,50 EUR | +0,42% | 5,23 m. EUR |