Хувьцаа
bourva дээрх бүх зах зээлийн хувьцааг үзээрэй. · 863 бүртгэлтэй
| Тэмдэг | Нэр | Зах зээл | Үнэ | Өөрчлөлт | Зах зээлийн капитал |
|---|---|---|---|---|---|
| BBCA | Bank Central Asia Tbk | IDX | IDR 9,650 | +1.43% | IDR 1189.6ИН |
| BREN | Barito Renewables Energy Tbk | IDX | IDR 7,150 | +0.22% | IDR 956.67ИН |
| BMRI | Bank Mandiri (Persero) Tbk | IDX | IDR 6,950 | +0.42% | IDR 648.66ИН |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk | IDX | IDR 4,180 | -0.64% | IDR 633.52ИН |
| 005930 | Samsung Electronics | KRX | ₩ 78,000 | -1.25% | ₩ 465.58ИН |
| VCB | Vietcombank (JSC Bank for Foreign Trade of Vietnam) | HOSE | ₫ 62,000 | -0.66% | ₫ 346.52ИН |
| BID | BIDV (Bank for Investment and Development of Vietnam) | HOSE | ₫ 46,000 | +1.70% | ₫ 317.4ИН |
| TLKM | Telkom Indonesia (Persero) Tbk | IDX | IDR 2,870 | +0.81% | IDR 284.31ИН |
| PANI | Pantai Indah Kapuk Dua Tbk | IDX | IDR 11,500 | -0.56% | IDR 207.46ИН |
| BBNI | Bank Negara Indonesia (Persero) Tbk | IDX | IDR 5,275 | -0.70% | IDR 196.74ИН |
| ASII | Astra International Tbk | IDX | IDR 4,850 | -1.28% | IDR 196.35ИН |
| VHM | Vinhomes JSC | HOSE | ₫ 42,000 | -0.53% | ₫ 182.87ИН |
| FPT | FPT Corporation | HOSE | ₫ 120,000 | -0.26% | ₫ 176.4ИН |
| HPG | Hoa Phat Group JSC | HOSE | ₫ 27,000 | +0.20% | ₫ 172.69ИН |
| VIC | Vingroup JSC | HOSE | ₫ 45,000 | +0.29% | ₫ 172.04ИН |
| GAS | PetroVietnam Gas JSC | HOSE | ₫ 70,000 | +0.31% | ₫ 160.72ИН |
| 000660 | SK Hynix | KRX | ₩ 210,000 | -0.26% | ₩ 152.88ИН |
| VPB | Vietnam Prosperity Bank (VPBank) | HOSE | ₫ 19,000 | -1.58% | ₫ 150.75ИН |
| BTI | British American Tobacco | JSE | ZAR 68,000.00 | -0.09% | ZAR 149.60ИН |
| BRIS | Bank Syariah Indonesia Tbk | IDX | IDR 2,840 | -1.11% | IDR 131.01ИН |
| CUAN | Petrindo Jaya Kreasi Tbk | IDX | IDR 9,200 | +0.93% | IDR 108.19ИН |
| MSN | Masan Group Corporation | HOSE | ₫ 75,000 | -1.36% | ₫ 108ИН |
| BRPT | Barito Pacific Tbk | IDX | IDR 1,080 | +1.69% | IDR 101.24ИН |
| ADRO | Alamtri Resources Indonesia Tbk | IDX | IDR 2,950 | -1.57% | IDR 90.78ИН |
| 373220 | LG Energy Solution | KRX | ₩ 380,000 | -0.93% | ₩ 88.92ИН |
| ECOPETROL | Ecopetrol S.A. | BVC | COP 2,000.00 | -1.48% | COP 82.23ИН |
| UNVR | Unilever Indonesia Tbk | IDX | IDR 2,150 | +0.09% | IDR 82.02ИН |
| GOTO | GoTo Gojek Tokopedia Tbk | IDX | IDR 64 | 0.00% | IDR 75.8ИН |
| 207940 | Samsung Biologics | KRX | ₩ 980,000 | +1.55% | ₩ 69.58ИН |
| 005380 | Hyundai Motor | KRX | ₩ 240,000 | +1.62% | ₩ 50.16ИН |
| FSR | FirstRand | JSE | ZAR 8,000.00 | -0.67% | ZAR 44.88ИН |
| SBK | Standard Bank Group | JSE | ZAR 24,000.00 | +1.10% | ZAR 39.84ИН |
| PGAS | Perusahaan Gas Negara Tbk | IDX | IDR 1,620 | +0.50% | IDR 39.27ИН |
| ANTM | Aneka Tambang Tbk | IDX | IDR 1,580 | +1.74% | IDR 37.97ИН |
| 068270 | Celltrion | KRX | ₩ 175,000 | -1.21% | ₩ 37.8ИН |
| CPI | Capitec Bank Holdings | JSE | ZAR 320,000.00 | +1.55% | ZAR 37.12ИН |
| PFBCOLOM | Bancolombia S.A. (Preferred) | BVC | COP 38,000.00 | -1.22% | COP 36.52ИН |
| 7203 | Toyota Motor Corporation | JPX | JP¥ 2,684 | -0.81% | JP¥ 35.03ИН |
| NUTRESA | Grupo Nutresa S.A. | BVC | COP 75,000.00 | -0.67% | COP 34.43ИН |
| PTBA | Bukit Asam Tbk | IDX | IDR 2,780 | -0.14% | IDR 32.03ИН |
| 2330 | Taiwan Semiconductor Manufacturing | TWSE | NT$ 1,000.00 | -1.49% | NT$ 25.93ИН |
| 035420 | NAVER | KRX | ₩ 175,000 | +0.24% | ₩ 25.55ИН |
| 005490 | POSCO Holdings | KRX | ₩ 300,000 | +0.32% | ₩ 24ИН |
| GEB | Grupo Energia Bogota S.A. | BVC | COP 2,600.00 | +0.23% | COP 23.87ИН |
| 051910 | LG Chem | KRX | ₩ 300,000 | -0.47% | ₩ 21.3ИН |
| ISA | Interconexion Electrica S.A. | BVC | COP 18,500.00 | -0.76% | COP 20.5ИН |
| 8306 | Mitsubishi UFJ Financial Group | JPX | JP¥ 1,620 | +1.69% | JP¥ 19.6ИН |
| GRUPOSURA | Grupo de Inversiones Suramericana | BVC | COP 41,000.00 | +0.01% | COP 19.15ИН |
| YPFD | YPF S.A. | BYMA | ARS 45,000.00 | -0.80% | ARS 17.69ИН |
| 6861 | Keyence Corporation | JPX | JP¥ 68,000 | -0.38% | JP¥ 16.52ИН |
| 6758 | Sony Group Corporation | JPX | JP¥ 13,200 | +1.08% | JP¥ 16.37ИН |
| 9432 | Nippon Telegraph & Telephone | JPX | JP¥ 152 | -0.65% | JP¥ 13.78ИН |
| LTM | LATAM Airlines Group | SGO | CLP 22 | 0.00% | CLP 13.29ИН |
| 9984 | SoftBank Group Corp. | JPX | JP¥ 9,100 | +0.21% | JP¥ 13.29ИН |
| HDFCBANK | HDFC Bank Limited | NSE | ₹ 1,680.55 | -1.00% | ₹ 12.77ИН |
| CHILE | Banco de Chile | SGO | CLP 115 | 0.00% | CLP 11.62ИН |
| GRUPOARGOS | Grupo Argos S.A. | BVC | COP 17,000.00 | +1.67% | COP 10.98ИН |
| SQM-B | Sociedad Quimica y Minera de Chile | SGO | CLP 38,000 | -0.48% | CLP 10.83ИН |
| GGAL | Grupo Financiero Galicia | BYMA | ARS 7,200.00 | -1.18% | ARS 10.61ИН |
| BSANTANDER | Banco Santander Chile | SGO | CLP 52 | +1.96% | CLP 9.8ИН |
| CEMARGOS | Cementos Argos S.A. | BVC | COP 8,500.00 | -1.20% | COP 9.79ИН |
| COPEC | Empresas Copec | SGO | CLP 7,000 | -1.38% | CLP 9.1ИН |
| 7974 | Nintendo Co., Ltd. | JPX | JP¥ 7,800 | +0.59% | JP¥ 9.05ИН |
| KSPI | Kaspi.kz JSC | KASE | KZT 47,000.00 | +1.37% | KZT 8.95ИН |
| BHARTIARTL | Bharti Airtel Limited | NSE | ₹ 1,420.65 | -1.18% | ₹ 8.51ИН |
| KMGZ | KazMunayGas National Company | KASE | KZT 13,800.00 | -0.73% | KZT 8.42ИН |
| ICICIBANK | ICICI Bank Limited | NSE | ₹ 1,190.75 | +1.71% | ₹ 8.38ИН |
| AIRTELAFRI | Airtel Africa | NGX | NGN 2,200.00 | +1.39% | NGN 8.27ИН |
| DANGCEM | Dangote Cement | NGX | NGN 480.00 | +0.75% | NGN 8.18ИН |
| FALABELLA | Falabella | SGO | CLP 3,200 | -1.39% | CLP 8.02ИН |
| OTP | OTP Banka Slovensko | BTS | € 28,000.00 | -1.55% | € 7.84ИН |
| OTP | OTP Bank | BUD | HUF 28,000.00 | -1.55% | HUF 7.84ИН |
| BUAFOODS | BUA Foods | NGX | NGN 410.00 | -0.34% | NGN 7.38ИН |
| BMA | Banco Macro S.A. | BYMA | ARS 11,500.00 | +1.74% | ARS 7.35ИН |
| 2222 | Saudi Arabian Oil Co. (Aramco) | TADAWUL | SAR 28.50 | +1.60% | SAR 6.90ИН |
| EDL-Gen | EDL-Generation Public Company | LSX | LAK 4,200.00 | +1.38% | LAK 6.3ИН |
| TGSU2 | Transportadora de Gas del Sur | BYMA | ARS 7,800.00 | +1.74% | ARS 6.19ИН |
| SOL | Sasol | JSE | ZAR 9,500.00 | +1.73% | ZAR 6.08ИН |
| PAMP | Pampa Energia S.A. | BYMA | ARS 4,300.00 | -0.38% | ARS 5.65ИН |
| ITC | ITC Limited | NSE | ₹ 430.10 | -1.15% | ₹ 5.37ИН |
| CENCOSUD | Cencosud | SGO | CLP 1,850 | +0.87% | CLP 5.29ИН |
| KZAP | NAC Kazatomprom JSC | KASE | KZT 19,500.00 | +1.63% | KZT 5.06ИН |
| ABC | ACLEDA Bank Plc | CSX | KHR 11,500.00 | -0.19% | KHR 5.00ИН |
| TXAR | Ternium Argentina S.A. | BYMA | ARS 1,100.00 | +1.49% | ARS 4.97ИН |
| MTNN | MTN Nigeria Communications | NGX | NGN 230.00 | +1.28% | NGN 4.84ИН |
| ENELCHILE | Enel Chile | SGO | CLP 70 | 0.00% | CLP 4.84ИН |
| MTN | MTN Group | JSE | ZAR 215.00 | +0.47% | ZAR 4.81ИН |
| MTN | MTN Uganda Limited | USE | UGX 215.00 | +0.47% | UGX 4.81ИН |
| CMPC | Empresas CMPC | SGO | CLP 1,650 | -0.60% | CLP 4.13ИН |
| 0700 | Tencent Holdings | HKEX | HK$ 400.00 | +0.08% | HK$ 3.67ИН |
| AXISBANK | Axis Bank Limited | NSE | ₹ 1,170.20 | -1.56% | ₹ 3.62ИН |
| TATAMOTORS | Tata Motors Limited | NSE | ₹ 980.45 | -1.28% | ₹ 3.61ИН |
| AAPL | Apple Inc. | US | $ 229.87 | +1.80% | $ 3.49ИН |
| ALUA | Aluar Aluminio Argentino | BYMA | ARS 1,200.00 | +0.30% | ARS 3.36ИН |
| CEPU | Central Puerto S.A. | BYMA | ARS 2,200.00 | +0.80% | ARS 3.33ИН |
| MSFT | Microsoft Corporation | US | $ 447.10 | -1.31% | $ 3.32ИН |
| SEPLAT | Seplat Energy | NGX | NGN 5,500.00 | +0.86% | NGN 3.23ИН |
| NVDA | NVIDIA Corporation | US | $ 131.26 | -0.46% | $ 3.23ИН |
| BUACEMENT | BUA Cement | NGX | NGN 95.00 | +0.99% | NGN 3.22ИН |
| TBL | Tanzania Breweries Limited | DAR | TZS 10,900.00 | -0.87% | TZS 3.22ИН |
| WIPRO | Wipro Limited | NSE | ₹ 295.30 | -0.78% | ₹ 3.09ИН |
| NMB | NMB Bank Plc | DAR | TZS 5,800.00 | -0.89% | TZS 2.90ИН |
| UZTL | Uzbektelecom JSC | UZSE | UZS 9,000.00 | -1.40% | UZS 2.88ИН |
| TASC | Asiacell Communications | ISX | IQD 9.00 | 0.00% | IQD 2.85ИН |
| 2317 | Hon Hai Precision Industry | TWSE | NT$ 195.00 | +1.81% | NT$ 2.70ИН |
| HSBK | Halyk Savings Bank of Kazakhstan | KASE | KZT 230.00 | -0.84% | KZT 2.57ИН |
| ADANIPOWER | Adani Power Limited | NSE | ₹ 620.30 | +1.70% | ₹ 2.39ИН |
| 601398 | Industrial and Commercial Bank of China | SSE | CN¥ 6.20 | -1.12% | CN¥ 2.21ИН |
| MOL | MOL Hungarian Oil and Gas | BUD | HUF 2,900.00 | -0.17% | HUF 2.12ИН |
| PRX | Prosus NV | AMS | € 1,100.00 | -1.45% | € 2.09ИН |
| 9988 | Alibaba Group Holding | HKEX | HK$ 110.00 | +1.24% | HK$ 2.09ИН |
| PRX | Prosus | JSE | ZAR 1,100.00 | -1.45% | ZAR 2.09ИН |
| UZMK | Uzbek Metallurgical Combine (Uzmetkombinat) | UZSE | UZS 38,000.00 | -1.74% | UZS 2.09ИН |
| 2454 | MediaTek | TWSE | NT$ 1,300.00 | -1.26% | NT$ 2.08ИН |
| INET | Sinergi Inti Andalan Prima Tbk | IDX | IDR 240 | 0.00% | IDR 2.04ИН |
| CRDB | CRDB Bank Plc | DAR | TZS 760.00 | +1.04% | TZS 1.98ИН |
| RICHTER | Gedeon Richter | BUD | HUF 10,500.00 | -1.69% | HUF 1.95ИН |
| 601288 | Agricultural Bank of China | SSE | CN¥ 5.40 | +0.37% | CN¥ 1.89ИН |
| VODA | Vodacom Tanzania Plc | DAR | TZS 830.00 | +0.59% | TZS 1.86ИН |
| SBU | Stanbic Uganda Holdings Limited | USE | UGX 36.00 | 0.00% | UGX 1.84ИН |
| NOVO-B | Novo Nordisk | CPH | DKK 420.00 | -0.69% | DKK 1.83ИН |
| 600519 | Kweichow Moutai | SSE | CN¥ 1,450.00 | +1.23% | CN¥ 1.82ИН |
| SNTS | Sonatel | BRVM | F CFA 18,000.00 | +1.51% | F CFA 1.8ИН |
| VEDANTA | Vedanta Limited | NSE | ₹ 455.20 | +0.65% | ₹ 1.78ИН |
| BCEL | Banque Pour Le Commerce Exterieur Lao Public | LSX | LAK 5,800.00 | -0.46% | LAK 1.74ИН |
| ZOMATO | Zomato Limited | NSE | ₹ 195.80 | -1.66% | ₹ 1.74ИН |
| MTELEKOM | Magyar Telekom | BUD | HUF 1,700.00 | -1.73% | HUF 1.73ИН |
| TCC | Tanzania Cigarette Company Limited | DAR | TZS 17,000.00 | +0.36% | TZS 1.70ИН |
| 0939 | China Construction Bank | HKEX | HK$ 7.00 | -1.69% | HK$ 1.68ИН |
| KSMT | Qizilqumsement JSC | UZSE | UZS 24,000.00 | +0.30% | UZS 1.68ИН |
| 0941 | China Mobile | HKEX | HK$ 78.00 | +0.36% | HK$ 1.68ИН |
| QMKB | Qishloq Qurilish Bank (Agro Bank) | UZSE | UZS 1,800.00 | +0.39% | UZS 1.62ИН |
| GTCO | Guaranty Trust Holding Company | NGX | NGN 55.00 | -0.45% | NGN 1.62ИН |
| 601857 | PetroChina | SSE | CN¥ 8.50 | -0.12% | CN¥ 1.56ИН |
| URTS | Uzbekiston Temir Yollari (Uzbekistan Railways) | UZSE | UZS 15,000.00 | +1.14% | UZS 1.43ИН |
| ZENITHBANK | Zenith Bank | NGX | NGN 45.00 | -0.75% | NGN 1.41ИН |
| HMKB | Hamkorbank JSC | UZSE | UZS 1,200.00 | +1.87% | UZS 1.32ИН |
| 2881 | Fubon Financial Holding | TWSE | NT$ 95.00 | +0.54% | NT$ 1.31ИН |
| PTL | Petroleum Trading Lao Public Company | LSX | LAK 5,400.00 | +0.63% | LAK 1.3ИН |
| 0005 | HSBC Holdings | HKEX | HK$ 72.00 | -0.48% | HK$ 1.28ИН |
| DELTA | Delta Electronics (Thailand) | SET | ฿ 95.00 | -1.43% | ฿ 1.18ИН |
| APU | APU Company | MNG | ₮ 1,050.00 | +1.74% | ₮ 1.12ИН |
| TTL | Tavantolgoi JSC | MNG | ₮ 11,500.00 | +0.70% | ₮ 1.10ИН |
| 300750 | Contemporary Amperex Technology Co., Ltd. (CATL) | SZSE | CN¥ 250.00 | -0.57% | CN¥ 1.10ИН |
| WALMEX | Wal-Mart de Mexico | BMV | MX$ 62.00 | +0.32% | MX$ 1.08ИН |
| 601988 | Bank of China | SSE | CN¥ 5.10 | +1.80% | CN¥ 1.07ИН |
| SM | SM Investments Corporation | PSE | PHP 880.00 | -0.79% | PHP 1.06ИН |
| 1810 | Xiaomi Corporation | HKEX | HK$ 42.00 | -0.33% | HK$ 1.05ИН |
| 2308 | Delta Electronics | TWSE | NT$ 400.00 | +1.24% | NT$ 1.04ИН |
| AMXB | America Movil | BMV | MX$ 16.50 | -1.73% | MX$ 1.01ИН |
| 2882 | Cathay Financial Holding | TWSE | NT$ 68.00 | +0.89% | NT$ 999.60Т |
| NPN | Naspers | JSE | ZAR 5,200.00 | +1.00% | ZAR 998.40Т |
| OGDC | Oil & Gas Development Company Limited | PSX | PKR 230.00 | +0.41% | PKR 989Т |
| ORAC | Orange Cote d'Ivoire | BRVM | F CFA 12,500.00 | -1.53% | F CFA 975Т |
| 2412 | Chunghwa Telecom | TWSE | NT$ 125.00 | +1.33% | NT$ 969.63Т |
| 600036 | China Merchants Bank | SSE | CN¥ 38.00 | -1.27% | CN¥ 958.36Т |
| PTT | PTT Public Company Limited | SET | ฿ 33.50 | +0.72% | ฿ 956.86Т |
| 0883 | CNOOC | HKEX | HK$ 20.00 | 0.00% | HK$ 951.40Т |
| 601318 | Ping An Insurance | SSE | CN¥ 52.00 | -1.74% | CN¥ 946.92Т |
| INVE-B | Investor AB | STO | SEK 285.00 | -1.61% | SEK 869.25Т |
| GMEXICOB | Grupo Mexico | BMV | MX$ 110.00 | +0.96% | MX$ 855.80Т |
| 3690 | Meituan | HKEX | HK$ 140.00 | +1.05% | HK$ 854.00Т |
| ADVANC | Advanced Info Service | SET | ฿ 280.00 | +0.90% | ฿ 832.44Т |
| 002594 | BYD Company Limited | SZSE | CN¥ 280.00 | +0.12% | CN¥ 814.52Т |
| SMPH | SM Prime Holdings | PSE | PHP 28.00 | +0.86% | PHP 808.61Т |
| BDO | BDO Unibank | PSE | PHP 150.00 | +1.80% | PHP 806.70Т |
| ATCO-A | Atlas Copco | STO | SEK 165.00 | -1.22% | SEK 803.55Т |
| MARI | Mari Petroleum Company Limited | PSX | PKR 600.00 | +1.62% | PKR 800.4Т |
| UMEM | Umeme Limited | USE | UGX 490.00 | -1.21% | UGX 795.71Т |
| ICT | International Container Terminal Services | PSE | PHP 380.00 | -0.69% | PHP 777.10Т |
| FMI | First Myanmar Investment Co., Ltd. | YSX | MMK 9,500.00 | +1.56% | MMK 760Т |
| NESTLE | Nestle Nigeria | NGX | NGN 950.00 | +1.04% | NGN 753.35Т |
| SCOM | Safaricom PLC | NBO | KES 18.50 | +0.87% | KES 741.20Т |
| EQNR | Equinor | OSL | NOK 270.00 | -0.24% | NOK 737.10Т |
| YESBANK | Yes Bank Limited | NSE | ₹ 23.18 | -0.86% | ₹ 727.16Т |
| TPCC | Tanzania Portland Cement Company Plc (Twiga) | DAR | TZS 3,900.00 | -0.27% | TZS 701.61Т |
| FEMSAUBD | Fomento Economico Mexicano (FEMSA) | BMV | MX$ 195.00 | +0.53% | MX$ 698.10Т |
| IBSD | Baghdad Soft Drinks | ISX | IQD 4.00 | 0.00% | IQD 688Т |
| 600900 | China Yangtze Power | SSE | CN¥ 28.00 | +0.72% | CN¥ 685.16Т |
| 1299 | AIA Group | HKEX | HK$ 62.00 | -0.08% | HK$ 682.00Т |
| TSLA | Tesla, Inc. | US | $ 197.42 | -0.38% | $ 629.77Т |
| ERBAG | Erste Group Bank | PRA | CZK 1,500.00 | -0.79% | CZK 618.00Т |
| BPI | Bank of the Philippine Islands | PSE | PHP 130.00 | -1.74% | PHP 616.46Т |
| GULF | Gulf Development | SET | ฿ 50.00 | +0.38% | ฿ 587.50Т |
| CEZ | CEZ | PRA | CZK 1,080.00 | +1.38% | CZK 579.96Т |
| IREDA | Indian Renewable Energy Development Agency | NSE | ₹ 215.60 | +0.35% | ₹ 579.32Т |
| AOT | Airports of Thailand | SET | ฿ 40.00 | +0.45% | ฿ 571.44Т |
| VOLV-B | Volvo AB | STO | SEK 280.00 | +0.82% | SEK 568.40Т |
| GARAN | Turkiye Garanti Bankasi | BIST | TRY 135.00 | +0.74% | TRY 567.00Т |
| 2303 | United Microelectronics | TWSE | NT$ 45.00 | -0.57% | NT$ 562.05Т |
| 000333 | Midea Group Co., Ltd. | SZSE | CN¥ 72.00 | -0.81% | CN¥ 551.52Т |
| FFC | Fauji Fertilizer Company Limited | PSX | PKR 380.00 | +1.32% | PKR 539.22Т |
| 000858 | Wuliangye Yibin Co., Ltd. | SZSE | CN¥ 135.00 | +0.91% | CN¥ 524.07Т |
| PWSA | Phnom Penh Water Supply Authority | CSX | KHR 6,000.00 | -1.43% | KHR 522.00Т |
| CPALL | CP All Public Company Limited | SET | ฿ 55.00 | -1.38% | ฿ 494.07Т |
| PTTEP | PTT Exploration and Production | SET | ฿ 120.00 | +1.45% | ฿ 476.40Т |
| PPL | Pakistan Petroleum Limited | PSX | PKR 175.00 | -1.48% | PKR 476Т |
| LWPC | Lao World Public Company | LSX | LAK 3,600.00 | -0.06% | LAK 468Т |
| GOV | Gobi JSC | MNG | ₮ 580.00 | -0.85% | ₮ 458.20Т |
| KCHOL | Koc Holding | BIST | TRY 180.00 | -0.88% | TRY 456.48Т |
| KEGC | KEGOC JSC | KASE | KZT 1,750.00 | -0.46% | KZT 455.00Т |
| NDA-SE | Nordea Bank | STO | SEK 130.00 | -1.09% | SEK 451.10Т |
| MTNR | MTN Rwandacell Plc | RWSE | RWF 215.00 | +0.47% | RWF 449.14Т |
| ETIT | Ecobank Transnational Incorporated | BRVM | F CFA 18.00 | 0.00% | F CFA 444.6Т |
| VCL | Vientiane Center Lao Public Company | LSX | LAK 6,200.00 | +0.90% | LAK 434Т |
| ASELS | Aselsan | BIST | TRY 95.00 | +0.04% | TRY 433.20Т |
| GFNORTEO | Grupo Financiero Banorte | BMV | MX$ 150.00 | -0.65% | MX$ 432.00Т |
| THYAO | Turk Hava Yollari (Turkish Airlines) | BIST | TRY 300.00 | +0.91% | TRY 414.00Т |
| ALI | Ayala Land | PSE | PHP 28.00 | -0.39% | PHP 411.88Т |
| LUCK | Lucky Cement Limited | PSX | PKR 1,400.00 | -1.33% | PKR 410.2Т |
| MARL | Marel hf. | ICE | ISK 530.00 | +1.73% | ISK 407.57Т |
| OLAELECTRIC | Ola Electric Mobility Limited | NSE | ₹ 92.40 | -0.18% | ₹ 407.48Т |
| GP | Grameenphone Ltd | DSE | BDT 300.00 | -1.17% | BDT 405.00Т |
| CQCIL | Cipla Quality Chemical Industries Limited | USE | UGX 110.00 | -0.90% | UGX 401.9Т |
| AC | Ayala Corporation | PSE | PHP 620.00 | +0.47% | PHP 388.12Т |
| SCB | Standard Chartered Bank Ghana PLC | GSE | GHS 115.00 | -0.63% | GHS 387.21Т |
| SCB | Standard Chartered Bank Nepal Limited | NEPSE | NPR 115.00 | -0.63% | NPR 387.21Т |
| SCB | SCB X Public Company Limited | SET | ฿ 115.00 | -0.63% | ฿ 387.21Т |
| KZTK | Kazakhtelecom JSC | KASE | KZT 35,000.00 | +1.22% | KZT 381.50Т |
| BKUI | Kurdistan International Bank | ISX | IQD 1.00 | 0.00% | IQD 380Т |
| KCEL | Kcell JSC | KASE | KZT 1,900.00 | +1.40% | KZT 380.00Т |
| KBANK | Kasikornbank | SET | ฿ 160.00 | +1.02% | ฿ 379.04Т |
| ASSA-B | Assa Abloy | STO | SEK 340.00 | +0.55% | SEK 377.40Т |
| KOFUBL | Coca-Cola FEMSA | BMV | MX$ 175.00 | +0.34% | MX$ 367.50Т |
| AKBNK | Akbank | BIST | TRY 70.00 | -1.02% | TRY 364.00Т |
| DNB | DNB Bank | OSL | NOK 240.00 | +1.68% | NOK 357.60Т |
| 1120 | Al Rajhi Bank | TADAWUL | SAR 88.10 | -0.15% | SAR 352.40Т |
| SEB-A | Skandinaviska Enskilda Banken | STO | SEK 165.00 | -0.24% | SEK 343.20Т |
| ITUB4 | Itau Unibanco | B3 | R$ 35.00 | -1.46% | R$ 343.00Т |
| MJQE | Mengly J. Quach Education Plc | CSX | KHR 2,600.00 | +0.58% | KHR 338.00Т |
| BNOI | National Bank of Iraq | ISX | IQD 1.00 | 0.00% | IQD 325Т |
| BOBU | Bank of Baroda Uganda Limited | USE | UGX 130.00 | +0.78% | UGX 325Т |
| MIK | Mongolian Mortgage Corporation (MIK Holding) | MNG | ₮ 9,800.00 | +1.04% | ₮ 323.40Т |
| LBANK | Landsbankinn hf. | ICE | ISK 14.00 | +7.69% | ISK 319.28Т |
| BIMAS | BIM Birlesik Magazalar | BIST | TRY 520.00 | +1.43% | TRY 315.64Т |
| DSV | DSV | CPH | DKK 1,480.00 | -0.39% | DKK 315.24Т |
| 600276 | Jiangsu Hengrui Pharmaceuticals | SSE | CN¥ 48.00 | +0.19% | CN¥ 306.14Т |
| ISCTR | Turkiye Is Bankasi (Isbank) C | BIST | TRY 13.50 | +1.12% | TRY 303.75Т |
| MC | LVMH Moet Hennessy Louis Vuitton SE | PAR | € 600.00 | +1.46% | € 300.00Т |
| KVTS | Kvarts JSC | UZSE | UZS 12,000.00 | -0.64% | UZS 300.00Т |
| BIMBOA | Grupo Bimbo | BMV | MX$ 68.00 | +0.13% | MX$ 296.48Т |
| ASML | ASML Holding NV | AMS | € 750.00 | +0.75% | € 294.75Т |
| SCCO | Southern Copper Corporation | BVL | PEN 380.00 | -1.56% | PEN 293.74Т |
| CBA | Commonwealth Bank of Australia | ASX | A$ 175.00 | +0.48% | A$ 292.25Т |
| TEL | Telenor | OSL | NOK 1,350.00 | +1.36% | NOK 291.60Т |
| TEL | PLDT Inc. | PSE | PHP 1,350.00 | +1.36% | PHP 291.60Т |
| 002475 | Luxshare Precision Industry Co., Ltd. | SZSE | CN¥ 40.00 | +1.73% | CN¥ 290.00Т |
| JKH | John Keells Holdings PLC | CSE | LKR 195.00 | +0.52% | LKR 288.60Т |
| SAND | Sandvik | STO | SEK 230.00 | -0.36% | SEK 287.50Т |
| SAP | SAP SE | FRA | € 245.00 | -0.50% | € 285.43Т |
| 300059 | East Money Information Co., Ltd. | SZSE | CN¥ 18.00 | +0.73% | CN¥ 284.40Т |
| KZTO | KazTransOil JSC | KASE | KZT 720.00 | +0.68% | KZT 276.91Т |
| BATBC | British American Tobacco Bangladesh Company Ltd | DSE | BDT 510.00 | -1.03% | BDT 275.40Т |
| 002415 | Hangzhou Hikvision Digital Technology Co., Ltd. | SZSE | CN¥ 30.00 | -0.83% | CN¥ 275.40Т |
| PAS | Sihanoukville Autonomous Port | CSX | KHR 3,200.00 | -0.16% | KHR 275.20Т |
| BBOB | Bank of Baghdad | ISX | IQD 1.00 | 0.00% | IQD 275Т |
| JFC | Jollibee Foods Corporation | PSE | PHP 245.00 | +0.77% | PHP 273.91Т |
| ERIC-B | Telefonaktiebolaget LM Ericsson | STO | SEK 82.00 | +1.56% | SEK 273.06Т |
| BK | BK Group Plc (Bank of Kigali) | RWSE | RWF 300.00 | 0.00% | RWF 269.1Т |
| 1301 | Formosa Plastics | TWSE | NT$ 42.00 | -0.66% | NT$ 267.54Т |
| COMI | Commercial International Bank | EGX | EGP 88.00 | +0.11% | EGP 264.00Т |
| SVN | Souvanny Home Center Public Company | LSX | LAK 2,400.00 | -0.70% | LAK 264Т |
| VALE3 | Vale S.A. | B3 | R$ 58.00 | +1.65% | R$ 263.32Т |
| DSE | Dar es Salaam Stock Exchange Plc | DAR | TZS 1,080.00 | -0.23% | TZS 261.58Т |
| OPUS | Opus Global | BUD | HUF 360.00 | +0.56% | HUF 259.2Т |
| ARION | Arion banki hf. | ICE | ISK 185.00 | -0.54% | ISK 259Т |
| CCBN | Bank CenterCredit JSC | KASE | KZT 1,450.00 | -0.59% | KZT 258.10Т |
| KOG | Kongsberg Gruppen | OSL | NOK 1,450.00 | +1.08% | NOK 253.75Т |
| ISB | Íslandsbanki hf. | ICE | ISK 130.00 | -1.52% | ISK 253.5Т |
| PPAP | Phnom Penh Autonomous Port | CSX | KHR 12,000.00 | -0.95% | KHR 252.00Т |
| RY | Royal Bank of Canada | TSX | CA$ 178.00 | -0.49% | CA$ 250.98Т |
| PETR4 | Petrobras | B3 | R$ 38.00 | +0.05% | R$ 245.86Т |
| MHTL | Mahathuen Leasing Public Company | LSX | LAK 2,800.00 | -0.14% | LAK 238Т |
| HM-B | H&M Hennes & Mauritz | STO | SEK 155.00 | +1.08% | SEK 237.15Т |
| 000651 | Gree Electric Appliances, Inc. of Zhuhai | SZSE | CN¥ 42.00 | -1.27% | CN¥ 234.65Т |
| EFR | Ever Flow River Group Public Co., Ltd. | YSX | MMK 2,600.00 | -1.63% | MMK 234Т |
| CTC | Ceylon Tobacco Company PLC | CSE | LKR 1,250.00 | +0.10% | LKR 233.75Т |
| 000001 | Ping An Bank Co., Ltd. | SZSE | CN¥ 12.00 | +0.42% | CN¥ 232.86Т |
| RMS | Hermes International SCA | PAR | € 2,200.00 | +0.30% | € 231.00Т |
| ROG | Roche Holding | SIX | CHF 265.00 | +0.60% | CHF 227.64Т |
| FPB | First Private Bank Ltd. | YSX | MMK 25,000.00 | +1.74% | MMK 225Т |
| MCB | Mwalimu Commercial Bank Plc | DAR | TZS 7,800.00 | +0.84% | TZS 218.40Т |
| MCB | MCB Bank Limited | PSX | PKR 7,800.00 | +0.84% | PKR 218.4Т |
| MCB | Myanmar Citizens Bank Ltd. | YSX | MMK 7,800.00 | +0.84% | MMK 218.4Т |
| ONTBF | Onatel Burkina | BRVM | F CFA 3,200.00 | +1.59% | F CFA 217.6Т |
| 2010 | Saudi Basic Industries Corp (SABIC) | TADAWUL | SAR 72.40 | +0.33% | SAR 217.20Т |
| DBDE | DBD Engineering Plc | CSX | KHR 2,400.00 | +0.04% | KHR 216.00Т |
| NRIC | Nepal Reinsurance Company Limited | NEPSE | NPR 800.00 | -1.64% | NPR 216.00Т |
| MAERSK-B | A.P. Moller-Maersk | CPH | DKK 12,500.00 | +1.31% | DKK 212.50Т |
| 1180 | Saudi National Bank | TADAWUL | SAR 35.20 | -1.70% | SAR 211.20Т |
| NESN | Nestle | SIX | CHF 80.00 | +1.48% | CHF 208.00Т |
| AERO | Aerodrom Nikola Tesla AD | BELEX | RSD 2,350.00 | +1.00% | RSD 205.63Т |
| HBL | Habib Bank Limited | PSX | PKR 140.00 | +0.48% | PKR 205.38Т |
| 7010 | Saudi Telecom Company (stc) | TADAWUL | SAR 41.05 | +1.61% | SAR 205.25Т |
| ABEV3 | Ambev S.A. | B3 | R$ 13.00 | +0.08% | R$ 204.10Т |
| LAT | Lao Agrotech Public Company | LSX | LAK 1,700.00 | -1.56% | LAK 204Т |
| OR | L'Oreal SA | PAR | € 380.00 | -0.96% | € 203.30Т |
| DFCU | DFCU Limited | USE | UGX 270.00 | -0.37% | UGX 201.99Т |
| ENGRO | Engro Corporation Limited | PSX | PKR 350.00 | +1.27% | PKR 201.6Т |
| BOGD | Bogd Bank JSC | MNG | ₮ 165.00 | -1.79% | ₮ 198.00Т |
| AZN | AstraZeneca plc | LSE | £ 125.10 | +0.98% | £ 193.91Т |
| SAHOL | Haci Omer Sabanci Holding | BIST | TRY 95.00 | +1.71% | TRY 193.80Т |
| SHOP | Shopify Inc. | TSX | CA$ 150.00 | -0.56% | CA$ 193.50Т |
| GAPB | Grupo Aeroportuario del Pacifico | BMV | MX$ 340.00 | -0.80% | MX$ 190.74Т |
| SQURPHARMA | Square Pharmaceuticals PLC | DSE | BDT 215.00 | -1.31% | BDT 190.49Т |
| NOVN | Novartis | SIX | CHF 95.00 | -0.96% | CHF 190.00Т |
| CEMEXCPO | CEMEX | BMV | MX$ 13.00 | -1.07% | MX$ 189.80Т |
| NCBFG | NCB Financial Group | JAM | JMD 75.00 | +0.43% | JMD 184.95Т |
| EQTY | Equity Group Holdings PLC | NBO | KES 48.00 | +0.15% | KES 181.15Т |
| PCD | Phousy Construction and Development Public | LSX | LAK 1,900.00 | -1.30% | LAK 180.5Т |
| SHEL | Shell plc | LSE | £ 28.45 | +1.17% | £ 179.24Т |
| PEPC | PESTECH (Cambodia) Plc | CSX | KHR 3,800.00 | +1.47% | KHR 178.60Т |
| KOMB | Komercni banka | PRA | CZK 940.00 | +0.40% | CZK 177.66Т |
| SPHC | SAPH (Societe Africaine de Plantations d'Heveas) | BRVM | F CFA 3,500.00 | -0.51% | F CFA 175Т |
| BMNS | Al-Mansour Bank | ISX | IQD 1.00 | 0.00% | IQD 175Т |
| CIEC | CIE (Compagnie Ivoirienne d'Electricite) | BRVM | F CFA 3,000.00 | +1.76% | F CFA 174Т |
| PPM | Pharma Product Manufacturing Plc | CSX | KHR 2,900.00 | -1.69% | KHR 174.00Т |
| COLO-B | Coloplast | CPH | DKK 800.00 | +1.82% | DKK 172.00Т |
| SIE | Siemens AG | FRA | € 215.00 | +1.59% | € 172.00Т |
| LEND | LendMN NBFI JSC | MNG | ₮ 195.00 | +1.04% | ₮ 171.60Т |
| NZYM-B | Novonesis (Novozymes) | CPH | DKK 380.00 | -0.04% | DKK 171.00Т |
| WALTONHIL | Walton Hi-Tech Industries PLC | DSE | BDT 560.00 | -0.91% | BDT 169.68Т |
| SWDY | Elsewedy Electric | EGX | EGP 75.00 | +0.27% | EGP 168.75Т |
| WEGE3 | WEG S.A. | B3 | R$ 40.00 | -0.77% | R$ 168.00Т |
| PPSP | Phnom Penh SEZ Plc | CSX | KHR 2,300.00 | -0.13% | KHR 167.90Т |
| SJ | Sagicor Group Jamaica | JAM | JMD 42.00 | +0.33% | JMD 164.01Т |
| SGJ | Scotia Group Jamaica | JAM | JMD 52.00 | -1.70% | JMD 161.77Т |
| NLIC | Nepal Life Insurance Company Limited | NEPSE | NPR 740.00 | -1.12% | NPR 159.10Т |
| BBDC4 | Banco Bradesco | B3 | R$ 15.00 | -1.51% | R$ 159.00Т |
| EREGL | Eregli Demir ve Celik (Erdemir) | BIST | TRY 45.00 | -1.10% | TRY 157.50Т |
| WAA | Wafa Assurance | CAS | MAD 4,500.00 | -0.24% | MAD 157.50Т |
| AKRBP | Aker BP | OSL | NOK 250.00 | +0.24% | NOK 157.50Т |
| ROBI | Robi Axiata Ltd | DSE | BDT 30.00 | +1.69% | BDT 157.20Т |
| UPPER | Upper Tamakoshi Hydropower Limited | NEPSE | NPR 440.00 | +0.32% | NPR 156.20Т |
| EABL | East African Breweries PLC | NBO | KES 195.00 | -1.17% | KES 154.25Т |
| BBAS3 | Banco do Brasil | B3 | R$ 27.00 | -0.88% | R$ 153.90Т |
| QNBK | Qatar National Bank | QSE | QAR 16.50 | -1.02% | QAR 153.45Т |
| COMB | Commercial Bank of Ceylon PLC | CSE | LKR 110.00 | -0.25% | LKR 152.90Т |
| BIIB | Iraqi Islamic Bank | ISX | IQD 1.00 | 0.00% | IQD 150Т |
| TD | Toronto-Dominion Bank | TSX | CA$ 85.00 | -0.61% | CA$ 148.75Т |
| DTE | Deutsche Telekom AG | FRA | € 29.00 | -1.66% | € 144.13Т |
| ITX | Industria de Diseno Textil (Inditex) | BME | € 46.00 | -1.05% | € 143.34Т |
| ALV | Allianz SE | FRA | € 360.00 | +0.30% | € 142.20Т |
| GTI | Grand Twins International (Cambodia) Plc | CSX | KHR 3,500.00 | +1.71% | KHR 140.00Т |
| EMIRATESNBD | Emirates NBD Bank | DFM | AED 22.00 | -1.65% | AED 138.95Т |
| NHY | Norsk Hydro | OSL | NOK 68.00 | +1.25% | NOK 138.72Т |
| NTC | Nepal Telecom (Nepal Doorsanchar Company) | NEPSE | NPR 920.00 | +0.59% | NPR 138.00Т |
| KCB | KCB Group PLC | NBO | KES 42.00 | -0.94% | KES 134.95Т |
| SIMBA | Tanga Cement Plc | DAR | TZS 2,100.00 | -1.50% | TZS 133.77Т |
| ATW | Attijariwafa Bank | CAS | MAD 620.00 | +0.57% | MAD 133.30Т |
| D05 | DBS Group Holdings | SGX | SGD 46.50 | -1.48% | SGD 132.06Т |
| ENB | Enbridge Inc. | TSX | CA$ 60.00 | -0.63% | CA$ 130.80Т |
| AIR | Airbus SE | PAR | € 165.00 | -0.41% | € 130.35Т |
| DEWA | Dubai Electricity & Water Authority | DFM | AED 2.60 | +0.78% | AED 130.00Т |
| TTE | TotalEnergies SE | PAR | € 55.00 | +0.53% | € 129.25Т |
| HNB | Hatton National Bank PLC | CSE | LKR 215.00 | -0.85% | LKR 129.00Т |
| PALC | Palmci | BRVM | F CFA 7,000.00 | -0.99% | F CFA 126Т |
| ORSTED | Orsted | CPH | DKK 300.00 | -1.31% | DKK 126.00Т |
| 1155 | Malayan Banking Berhad (Maybank) | KLSE | MYR 10.40 | -1.33% | MYR 125.53Т |
| BCOI | Commercial Bank of Iraq | ISX | IQD 0.00 | -100.00% | IQD 125Т |
| NABIL | Nabil Bank Limited | NEPSE | NPR 520.00 | -0.84% | NPR 124.80Т |
| HSBA | HSBC Holdings plc | LSE | £ 6.85 | 0.00% | £ 124.67Т |
| BMFI | Mosul Bank for Development & Investment | ISX | IQD 0.00 | — | IQD 121.5Т |
| MTSH | Myanmar Thilawa SEZ Holdings Public Ltd. | YSX | MMK 3,400.00 | +0.89% | MMK 119Т |
| SAN | Banco Santander | BME | € 95.00 | +1.46% | € 118.75Т |
| SAN | Sanofi SA | PAR | € 95.00 | +1.46% | € 118.75Т |
| NIIS | Naftna Industrija Srbije AD | BELEX | RSD 720.00 | -0.11% | RSD 117.43Т |
| NAB | National Australia Bank | ASX | A$ 38.00 | -0.86% | A$ 116.28Т |
| ULVR | Unilever plc | LSE | £ 47.05 | -0.53% | £ 116.21Т |
| CSL | CSL Limited | ASX | A$ 240.00 | -1.51% | A$ 115.92Т |
| ABI | Anheuser-Busch InBev SA/NV | BRU | € 58.00 | +0.55% | € 114.84Т |
| WBC | Westpac Banking Corporation | ASX | A$ 33.00 | +1.29% | A$ 113.85Т |
| TMGH | Talaat Moustafa Group | EGX | EGP 55.00 | +1.27% | EGP 113.52Т |
| EMAAR | Emaar Properties | DFM | AED 13.50 | +0.75% | AED 110.70Т |
| SCBK | Standard Chartered Bank Kenya PLC | NBO | KES 290.00 | +0.18% | KES 109.62Т |
| MFPC | Misr Fertilizers Production (MOPCO) | EGX | EGP 115.00 | +0.85% | EGP 108.68Т |
| NICA | NIC Asia Bank Limited | NEPSE | NPR 740.00 | -0.21% | NPR 107.30Т |
| ABSA | Absa Bank Botswana Limited | BWSE | BWP 19.50 | +0.46% | BWP 105.92Т |
| ABSA | Absa Bank Kenya PLC | NBO | KES 19.50 | +0.46% | KES 105.92Т |
| DIAL | Dialog Axiata PLC | CSE | LKR 13.00 | +0.31% | LKR 105.82Т |
| BRIM | Brim hf. | ICE | ISK 58.00 | +1.75% | ISK 105.56Т |
| CARL-B | Carlsberg | CPH | DKK 760.00 | +0.85% | DKK 104.12Т |
| AI | Air Liquide SA | PAR | € 175.00 | +0.15% | € 103.25Т |
| SLBC | SOLIBRA (Societe de Limonaderies et Brasseries d'Afrique) | BRVM | F CFA 18,000.00 | +0.07% | F CFA 102.6Т |
| BMO | Bank of Montreal | TSX | CA$ 140.00 | -1.63% | CA$ 102.20Т |
| SAMPO | Sampo Oyj | HEL | € 41.00 | +0.37% | € 101.68Т |
| VWS | Vestas Wind Systems | CPH | DKK 100.00 | +1.44% | DKK 101.00Т |
| MOWI | Mowi | OSL | NOK 195.00 | -0.91% | NOK 100.82Т |
| ORK | Orkla | OSL | NOK 100.00 | +0.47% | NOK 100.00Т |
| COOP | Co-operative Bank of Kenya PLC | NBO | KES 17.00 | -0.82% | KES 99.74 тэрбум |
| SAMP | Sampath Bank PLC | CSE | LKR 85.00 | -0.98% | LKR 99.45 тэрбум |
| BRACBANK | BRAC Bank PLC | DSE | BDT 55.00 | +0.79% | BDT 97.35 тэрбум |
| KVIKA | Kvika banki hf. | ICE | ISK 22.00 | 0.00% | ISK 96.8 тэрбум |
| IAM | Maroc Telecom | CAS | MAD 110.00 | +0.13% | MAD 96.69 тэрбум |
| CHCL | Chilime Hydropower Company Limited | NEPSE | NPR 530.00 | -0.19% | NPR 95.40 тэрбум |
| CNQ | Canadian Natural Resources | TSX | CA$ 45.00 | +0.33% | CA$ 94.50 тэрбум |
| CNR | Canadian National Railway | TSX | CA$ 150.00 | +1.02% | CA$ 94.50 тэрбум |
| SIMINN | Síminn hf. | ICE | ISK 12.00 | 0.00% | ISK 94.3 тэрбум |
| IBE | Iberdrola | BME | € 14.50 | -1.36% | € 92.80 тэрбум |
| UBSG | UBS Group | SIX | CHF 28.00 | -1.75% | CHF 92.40 тэрбум |
| ABBN | ABB | SIX | CHF 50.00 | -0.40% | CHF 91.50 тэрбум |
| SGBC | Societe Generale Cote d'Ivoire | BRVM | F CFA 13,000.00 | -0.44% | F CFA 91 тэрбум |
| GK | GraceKennedy | JAM | JMD 90.00 | +0.89% | JMD 89.28 тэрбум |
| BNS | Bank of Nova Scotia | TSX | CA$ 72.00 | -1.30% | CA$ 89.28 тэрбум |
| ANZ | ANZ Group Holdings | ASX | A$ 29.00 | +1.58% | A$ 87.00 тэрбум |
| CFR | Compagnie Financiere Richemont | SIX | CHF 150.00 | -1.16% | CHF 87.00 тэрбум |
| EBL | Everest Bank Limited | NEPSE | NPR 660.00 | +1.35% | NPR 85.80 тэрбум |
| 1295 | Public Bank Berhad | KLSE | MYR 4.40 | -1.57% | MYR 85.40 тэрбум |
| TEVA | Teva Pharmaceutical Industries Limited | TASE | ₪ 75.00 | +0.04% | ₪ 84.75 тэрбум |
| CMR | Cimerwa Plc | RWSE | RWF 120.00 | -0.83% | RWF 84.6 тэрбум |
| YAR | Yara International | OSL | NOK 330.00 | -0.07% | NOK 84.15 тэрбум |
| ITSA4 | Itausa | B3 | R$ 10.00 | -0.60% | R$ 84.00 тэрбум |
| HAGA | Hagar hf. | ICE | ISK 72.00 | -1.37% | ISK 82.8 тэрбум |
| WISYNCO | Wisynco Group | JAM | JMD 22.00 | +1.57% | JMD 82.57 тэрбум |
| HAYL | Hayleys PLC | CSE | LKR 110.00 | +1.29% | LKR 82.50 тэрбум |
| MQG | Macquarie Group | ASX | A$ 215.00 | -1.33% | A$ 81.92 тэрбум |
| WES | Wesfarmers | ASX | A$ 72.00 | +1.08% | A$ 81.36 тэрбум |
| PKO | PKO Bank Polski | GPW | PLN 65.00 | +0.85% | PLN 81.25 тэрбум |
| MCBG | MCB Group Limited | SEM | MUR 340.00 | -0.77% | MUR 81.09 тэрбум |
| 5347 | Tenaga Nasional Berhad | KLSE | MYR 14.00 | +0.65% | MYR 81.00 тэрбум |
| RENATA | Renata PLC | DSE | BDT 700.00 | +0.95% | BDT 80.50 тэрбум |
| IQCD | Industries Qatar | QSE | QAR 13.00 | -0.84% | QAR 78.65 тэрбум |
| ZURN | Zurich Insurance Group | SIX | CHF 530.00 | -0.58% | CHF 78.44 тэрбум |
| BNP | BNP Paribas SA | PAR | € 68.00 | +0.09% | € 77.52 тэрбум |
| BP | BP plc | LSE | £ 4.72 | -1.46% | £ 77.41 тэрбум |
| ISP | Intesa Sanpaolo | MIL | € 4.30 | -0.23% | € 76.97 тэрбум |
| ABUK | Abu Qir Fertilizers | EGX | EGP 60.00 | +0.69% | EGP 75.66 тэрбум |
| O39 | Oversea-Chinese Banking Corporation (OCBC) | SGX | SGD 16.80 | +0.78% | SGD 75.60 тэрбум |
| PKN | Orlen | GPW | PLN 65.00 | -1.53% | PLN 75.40 тэрбум |
| ENEL | Enel | MIL | € 7.40 | -0.80% | € 75.23 тэрбум |
| 1023 | CIMB Group Holdings | KLSE | MYR 7.00 | -0.28% | MYR 75.04 тэрбум |
| BBVA | Banco Bilbao Vizcaya Argentaria | BME | € 12.80 | -0.62% | € 73.73 тэрбум |
| BATU | British American Tobacco Uganda Limited | USE | UGX 1,500.00 | -0.33% | UGX 73.5 тэрбум |
| NIMB | Nepal Investment Mega Bank Limited | NEPSE | NPR 215.00 | -1.47% | NPR 73.10 тэрбум |
| 000002 | China Vanke Co., Ltd. | SZSE | CN¥ 7.50 | -1.06% | CN¥ 72.88 тэрбум |
| AMATA | Amata Holding Public Co., Ltd. | YSX | MMK 5,200.00 | -1.29% | MMK 72.8 тэрбум |
| RACE | Ferrari | MIL | € 400.00 | 0.00% | € 72.00 тэрбум |
| LIOC | Lanka IOC PLC | CSE | LKR 135.00 | -1.68% | LKR 71.96 тэрбум |
| KMBN | Komercijalna Banka AD | BELEX | RSD 3,100.00 | -1.25% | RSD 71.61 тэрбум |
| SAI | Groupe Saidal | ALG | DZD 700.00 | +1.83% | DZD 70.00 тэрбум |
| B3SA3 | B3 S.A. - Brasil Bolsa Balcao | B3 | R$ 12.00 | +0.17% | R$ 69.60 тэрбум |
| LUMI | Bank Leumi le-Israel B.M. | TASE | ₪ 47.00 | +1.25% | ₪ 69.56 тэрбум |
| BLR | Bralirwa Plc | RWSE | RWF 135.00 | +1.50% | RWF 69.39 тэрбум |
| MONET | Moneta Money Bank | PRA | CZK 135.00 | -1.68% | CZK 68.99 тэрбум |
| SU | Schneider Electric SE | PAR | € 55.00 | -1.19% | € 68.75 тэрбум |
| SU | Suncor Energy | TSX | CA$ 55.00 | -1.19% | CA$ 68.75 тэрбум |
| POLI | Bank Hapoalim B.M. | TASE | ₪ 53.00 | -0.47% | ₪ 68.37 тэрбум |
| EIM | Eimskipafélag Íslands hf. | ICE | ISK 380.00 | +1.06% | ISK 67.64 тэрбум |
| MUV2 | Munich Re (Munchener Ruckversicherungs-Gesellschaft AG) | FRA | € 495.00 | -0.15% | € 65.84 тэрбум |
| RIO | Rio Tinto plc | LSE | £ 52.30 | 0.00% | £ 65.38 тэрбум |
| Z74 | Singtel (Singapore Telecommunications) | SGX | SGD 3.95 | -1.25% | SGD 65.18 тэрбум |
| CRH | CRH plc | DUB | € 95.00 | +1.64% | € 64.60 тэрбум |
| ESLT | Elbit Systems Ltd | TASE | ₪ 1,450.00 | -0.08% | ₪ 63.80 тэрбум |
| GSK | GSK plc | LSE | £ 15.48 | -0.58% | £ 63.47 тэрбум |
| U11 | United Overseas Bank (UOB) | SGX | SGD 37.50 | -1.65% | SGD 62.63 тэрбум |
| SUU | Suu JSC | MNG | ₮ 320.00 | -0.93% | ₮ 62.40 тэрбум |
| PJAM | PanJam Investment | JAM | JMD 58.00 | +0.99% | JMD 61.65 тэрбум |
| ICEAIR | Icelandair Group hf. | ICE | ISK 2.00 | 0.00% | ISK 61.6 тэрбум |
| UCG | UniCredit | MIL | € 38.00 | -1.30% | € 60.80 тэрбум |
| TMH | TMH Telecom Public Co., Ltd. | YSX | MMK 2,900.00 | -0.55% | MMK 58 тэрбум |
| SPEN | Aitken Spence PLC | CSE | LKR 140.00 | +1.58% | LKR 56.84 тэрбум |
| DIB | Dubai Islamic Bank | DFM | AED 7.80 | +0.91% | AED 56.47 тэрбум |
| ISLAMIBANK | Islami Bank Bangladesh PLC | DSE | BDT 35.00 | +1.27% | BDT 56.35 тэрбум |
| HHL | Hemas Holdings PLC | CSE | LKR 95.00 | +0.89% | LKR 56.24 тэрбум |
| INGA | ING Groep NV | AMS | € 17.00 | +0.65% | € 56.10 тэрбум |
| SPL | Santander Bank Polska | GPW | PLN 540.00 | +0.43% | PLN 55.08 тэрбум |
| MBG | Mercedes-Benz Group AG | FRA | € 55.00 | -1.08% | € 55.00 тэрбум |
| JMMBGL | JMMB Group | JAM | JMD 28.00 | +0.29% | JMD 54.74 тэрбум |
| BAP | Credicorp Ltd | BVL | PEN 680.00 | -0.19% | PEN 54.40 тэрбум |
| H2O | Hidroelectrica SA | BVB | RON 120.00 | +1.20% | RON 54.00 тэрбум |
| KMB | Komercijalna Banka AD Skopje | MKSE | MKD 22,000.00 | -0.29% | MKD 52.80 тэрбум |
| EMAARDEV | Emaar Development | DFM | AED 13.00 | +0.23% | AED 52.00 тэрбум |
| EAST | Eastern Company | EGX | EGP 23.00 | -0.09% | EGP 51.75 тэрбум |
| SWIS | Swissport Tanzania Plc | DAR | TZS 1,400.00 | -0.02% | TZS 50.40 тэрбум |
| QIBK | Qatar Islamic Bank | QSE | QAR 21.00 | -0.28% | QAR 49.56 тэрбум |
| KW | Kingston Wharves | JAM | JMD 34.00 | +0.41% | JMD 48.62 тэрбум |
| PHILIPMORRIS | Philip Morris CR | PRA | CZK 18,000.00 | +0.32% | CZK 48.60 тэрбум |
| ADYEN | Adyen NV | AMS | € 1,550.00 | +0.34% | € 48.05 тэрбум |
| BMW | Bayerische Motoren Werke AG (BMW) | FRA | € 80.00 | -1.50% | € 48.00 тэрбум |
| BIO | Biopharm | ALG | DZD 1,250.00 | -0.51% | DZD 47.50 тэрбум |
| CTL | Crystal Telecom Ltd | RWSE | RWF 95.00 | +1.06% | RWF 47.5 тэрбум |
| PZU | PZU | GPW | PLN 55.00 | -1.47% | PLN 47.47 тэрбум |
| BXPHARMA | Beximco Pharmaceuticals PLC | DSE | BDT 105.00 | +1.18% | BDT 47.36 тэрбум |
| MZTF | Mizrahi Tefahot Bank Ltd | TASE | ₪ 200.00 | +1.40% | ₪ 47.00 тэрбум |
| ENI | Eni | MIL | € 14.00 | -0.36% | € 46.20 тэрбум |
| PEO | Bank Pekao | GPW | PLN 175.00 | +0.93% | PLN 45.85 тэрбум |
| BOA | Bank of Africa | CAS | MAD 220.00 | +0.88% | MAD 45.10 тэрбум |
| CAR | Carreras | JAM | JMD 9.00 | -0.55% | JMD 43.69 тэрбум |
| JBG | Jamaica Broilers Group | JAM | JMD 36.00 | -1.15% | JMD 43.16 тэрбум |
| LHM | LafargeHolcim Maroc | CAS | MAD 1,850.00 | -0.14% | MAD 42.55 тэрбум |
| WABERERS | Waberer's International | BUD | HUF 2,400.00 | +1.52% | HUF 42.48 тэрбум |
| HEIA | Heineken NV | AMS | € 75.00 | +0.28% | € 42.38 тэрбум |
| MSA | Marsa Maroc | CAS | MAD 580.00 | +0.01% | MAD 42.34 тэрбум |
| SALIK | Salik Company | DFM | AED 5.60 | +0.72% | AED 42.00 тэрбум |
| BAS | BASF SE | FRA | € 47.00 | +0.41% | € 41.97 тэрбум |
| NDA-FI | Nordea Bank Abp | HEL | € 11.80 | -1.58% | € 41.89 тэрбум |
| CABK | CaixaBank | BME | € 5.80 | +1.58% | € 41.76 тэрбум |
| CITYBANK | The City Bank PLC | DSE | BDT 28.00 | +1.38% | BDT 41.44 тэрбум |
| G | Assicurazioni Generali | MIL | € 27.00 | -1.03% | € 41.31 тэрбум |
| BAT | British American Tobacco Kenya PLC | NBO | KES 400.00 | -1.45% | KES 40.00 тэрбум |
| DNP | Dino Polska | GPW | PLN 400.00 | -1.02% | PLN 39.20 тэрбум |
| STLAM | Stellantis | MIL | € 13.50 | -0.66% | € 39.15 тэрбум |
| NICE | NICE Ltd | TASE | ₪ 620.00 | -0.24% | ₪ 39.06 тэрбум |
| TTLS | TotalEnergies Marketing Senegal | BRVM | F CFA 2,500.00 | -0.12% | F CFA 39 тэрбум |
| WKL | Wolters Kluwer NV | AMS | € 160.00 | -0.74% | € 38.40 тэрбум |
| SREN | Swiss Re | SIX | CHF 130.00 | -0.38% | CHF 38.35 тэрбум |
| MPT | Makpetrol AD Skopje | MKSE | MKD 58,000.00 | +0.70% | MKD 38.28 тэрбум |
| ORDS | Ooredoo Oman | MSX | OMR 11.50 | +1.14% | OMR 36.83 тэрбум |
| ORDS | Ooredoo | QSE | QAR 11.50 | +1.14% | QAR 36.83 тэрбум |
| WOW | Woolworths Group | ASX | A$ 30.00 | +0.94% | A$ 36.60 тэрбум |
| SIKA | Sika | SIX | CHF 230.00 | +1.58% | CHF 36.57 тэрбум |
| 5183 | Petronas Chemicals Group | KLSE | MYR 4.50 | -1.32% | MYR 36.00 тэрбум |
| 6033 | Petronas Gas Berhad | KLSE | MYR 18.00 | -1.10% | MYR 35.62 тэрбум |
| SNP | OMV Petrom SA | BVB | RON 0.62 | 0.00% | RON 35.12 тэрбум |
| ALE | Allegro.eu | GPW | PLN 33.00 | +0.86% | PLN 34.65 тэрбум |
| MTNGH | MTN Ghana (Scancom PLC) | GSE | GHS 2.80 | -0.71% | GHS 34.44 тэрбум |
| KBC | KBC Group NV | BRU | € 82.00 | +0.53% | € 34.11 тэрбум |
| DU | Emirates Integrated Telecommunications (du) | DFM | AED 7.50 | +1.08% | AED 34.09 тэрбум |
| DBK | Deutsche Bank AG | FRA | € 17.00 | +1.49% | € 34.00 тэрбум |
| DSCT | Israel Discount Bank Limited | TASE | ₪ 28.00 | +0.21% | ₪ 33.88 тэрбум |
| MNG | Managem | CAS | MAD 1,650.00 | -0.53% | MAD 33.00 тэрбум |
| UCB | UCB SA | BRU | € 165.00 | +1.03% | € 32.18 тэрбум |
| COLT | Colt CZ Group SE | PRA | CZK 600.00 | +0.94% | CZK 31.80 тэрбум |
| AENA | Aena | BME | € 210.00 | -1.55% | € 31.50 тэрбум |
| EFIH | e-finance for Digital and Financial Investments | EGX | EGP 18.00 | +1.29% | EGP 30.60 тэрбум |
| ZABA | Zagrebačka banka d.d. | ZSE | € 95.00 | -0.01% | € 30.40 тэрбум |
| AD | Koninklijke Ahold Delhaize NV | AMS | € 32.00 | -0.16% | € 30.08 тэрбум |
| EMARATMISR | Emaar Misr for Development | DFM | AED 6.50 | -1.37% | AED 29.90 тэрбум |
| AMS | Amadeus IT Group | BME | € 65.00 | +0.63% | € 29.25 тэрбум |
| KGH | KGHM Polska Miedz | GPW | PLN 145.00 | +1.82% | PLN 29.00 тэрбум |
| MIE | Material Impex JSC | MNG | ₮ 7,200.00 | +0.24% | ₮ 28.80 тэрбум |
| TLV | Banca Transilvania SA | BVB | RON 28.00 | +0.04% | RON 28.00 тэрбум |
| NIC | National Insurance Corporation Limited | USE | UGX 18.00 | 0.00% | UGX 27.93 тэрбум |
| 1066 | RHB Bank Berhad | KLSE | MYR 6.40 | -0.62% | MYR 27.84 тэрбум |
| DSFIR | Koninklijke DSM-Firmenich AG | AMS | € 105.00 | -0.87% | € 27.83 тэрбум |
| TNB | NLB Banka AD Skopje | MKSE | MKD 17,000.00 | -1.40% | MKD 27.20 тэрбум |
| KNEBV | KONE Oyj | HEL | € 52.00 | +0.12% | € 26.94 тэрбум |
| GN | GN Store Nord | CPH | DKK 185.00 | +1.06% | DKK 26.83 тэрбум |
| TQM | TAQA Morocco | CAS | MAD 1,100.00 | +0.50% | MAD 26.40 тэрбум |
| TGAS | Messer Tehnogas AD | BELEX | RSD 17,500.00 | -0.90% | RSD 26.25 тэрбум |
| ICL | ICL Group Ltd | TASE | ₪ 20.00 | +1.68% | ₪ 25.80 тэрбум |
| HRHO | EFG Hermes Holding | EGX | EGP 22.00 | +1.43% | EGP 25.37 тэрбум |
| 4863 | Telekom Malaysia Berhad | KLSE | MYR 6.60 | -1.20% | MYR 25.34 тэрбум |
| TBF | Tavan Bogd Foods JSC | MNG | ₮ 420.00 | +0.48% | ₮ 25.20 тэрбум |
| STB | Stopanska Banka AD Skopje | MKSE | MKD 4,400.00 | -0.92% | MKD 25.08 тэрбум |
| EBS | Erste Group Bank | VIE | € 58.50 | +0.52% | € 24.51 тэрбум |
| ALK | Alkaloid AD Skopje | MKSE | MKD 17,500.00 | -0.72% | MKD 24.50 тэрбум |
| PHIA | Koninklijke Philips NV | AMS | € 26.00 | +1.72% | € 24.05 тэрбум |
| TEF | Telefonica | BME | € 4.20 | +1.69% | € 23.94 тэрбум |
| IBLL | IBL Ltd | SEM | MUR 35.00 | +0.43% | MUR 23.82 тэрбум |
| NOKIA | Nokia Oyj | HEL | € 4.30 | +1.42% | € 23.74 тэрбум |
| ANY | ANY Security Printing Company | BUD | HUF 1,600.00 | -0.56% | HUF 23.68 тэрбум |
| RYA | Ryanair Holdings plc | DUB | € 21.50 | -0.32% | € 23.65 тэрбум |
| CSR | Cosumar | CAS | MAD 225.00 | +0.90% | MAD 23.63 тэрбум |
| MARK | Masraf Al Rayan | QSE | QAR 2.50 | -0.40% | QAR 23.25 тэрбум |
| VER | Verbund AG | VIE | € 66.00 | +1.21% | € 22.90 тэрбум |
| 6888 | Axiata Group Berhad | KLSE | MYR 2.40 | +0.42% | MYR 22.03 тэрбум |
| CDR | CD Projekt | GPW | PLN 220.00 | -1.66% | PLN 22.00 тэрбум |
| MNP | Mongol Post JSC | MNG | ₮ 240.00 | +1.69% | ₮ 21.36 тэрбум |
| RFHL | Republic Financial Holdings | TTSE | TTD 130.00 | +0.55% | TTD 21.06 тэрбум |
| FPH | Fisher & Paykel Healthcare Corp Ltd | NZX | NZ$ 36.00 | -0.69% | NZ$ 20.99 тэрбум |
| MT | ArcelorMittal | LUX | € 26.50 | -0.86% | € 20.41 тэрбум |
| PFNONWOVENS | PFNonwovens | PRA | CZK 700.00 | -0.11% | CZK 20.30 тэрбум |
| IMR | I&M Bank Rwanda Plc | RWSE | RWF 40.00 | -2.44% | RWF 20.24 тэрбум |
| MPHC | Mesaieed Petrochemical Holding | QSE | QAR 1.60 | -0.62% | QAR 20.10 тэрбум |
| SNG | Romgaz SA | BVB | RON 52.00 | +0.62% | RON 20.02 тэрбум |
| UCL | Unilever Caribbean | TTSE | TTD 22.00 | 0.00% | TTD 19.80 тэрбум |
| UCL | Uganda Clays Limited | USE | UGX 22.00 | 0.00% | UGX 19.8 тэрбум |
| C6L | Singapore Airlines | SGX | SGD 6.60 | +1.38% | SGD 19.73 тэрбум |
| RHB | RH Bophelo Ltd | RWSE | RWF 290.00 | +1.75% | RWF 18.27 тэрбум |
| QEWS | Qatar Electricity & Water | QSE | QAR 16.50 | +1.41% | QAR 18.15 тэрбум |
| TECOM | TECOM Group | DFM | AED 3.60 | -1.37% | AED 18.00 тэрбум |
| CBQK | Commercial Bank of Qatar | QSE | QAR 4.40 | -1.57% | QAR 17.82 тэрбум |
| AOM | AOM Invest | ALG | DZD 1,100.00 | -0.86% | DZD 17.60 тэрбум |
| SNN | Nuclearelectrica SA | BVB | RON 58.00 | -1.43% | RON 17.46 тэрбум |
| FWRY | Fawry for Banking Technology | EGX | EGP 7.00 | -1.41% | EGP 16.66 тэрбум |
| MASTERPLAST | Masterplast | BUD | HUF 1,100.00 | -0.27% | HUF 16.5 тэрбум |
| KRZ | Kerry Group plc | DUB | € 92.00 | -1.10% | € 16.19 тэрбум |
| MEL | Meridian Energy Ltd | NZX | NZ$ 6.20 | +1.64% | NZ$ 15.89 тэрбум |
| A5G | AIB Group plc | DUB | € 6.40 | -1.23% | € 15.87 тэрбум |
| QFLS | Qatar Fuel (Woqod) | QSE | QAR 15.50 | +0.71% | QAR 15.41 тэрбум |
| C38U | CapitaLand Integrated Commercial Trust | SGX | SGD 2.10 | +0.48% | SGD 15.29 тэрбум |
| EDP | EDP - Energias de Portugal | LIS | € 3.45 | +1.47% | € 15.03 тэрбум |
| FNBB | First National Bank of Botswana Limited | BWSE | BWP 5.70 | -0.35% | BWP 14.61 тэрбум |
| OMV | OMV AG | VIE | € 44.50 | -0.07% | € 14.55 тэрбум |
| DNOS | Kompanija Dunav Osiguranje ADO | BELEX | RSD 980.00 | +0.60% | RSD 14.50 тэрбум |
| ALL | Alliance Assurances | ALG | DZD 480.00 | -0.80% | DZD 14.40 тэрбум |
| S63 | Singapore Technologies Engineering (ST Engineering) | SGX | SGD 4.60 | -0.65% | SGD 14.35 тэрбум |
| REP | Repsol | BME | € 11.50 | -1.20% | € 14.15 тэрбум |
| UPM | UPM-Kymmene Oyj | HEL | € 26.50 | +0.38% | € 14.12 тэрбум |
| BVN | Compañía de Minas Buenaventura S.A.A. | BVL | PEN 55.00 | +1.40% | PEN 13.97 тэрбум |
| 9CI | CapitaLand Investment | SGX | SGD 2.70 | +0.37% | SGD 13.50 тэрбум |
| GALP | Galp Energia | LIS | € 16.20 | -0.25% | € 13.43 тэрбум |
| BRD | BRD - Groupe Societe Generale SA | BVB | RON 19.00 | -0.52% | RON 13.24 тэрбум |
| KRX | Kingspan Group plc | DUB | € 72.00 | -1.13% | € 13.10 тэрбум |
| FORTUM | Fortum Oyj | HEL | € 14.50 | +0.69% | € 12.95 тэрбум |
| SBMH | SBM Holdings Limited | SEM | MUR 5.00 | -0.20% | MUR 12.93 тэрбум |
| MB | Mediobanca | MIL | € 15.50 | -1.52% | € 12.91 тэрбум |
| JMT | Jeronimo Martins | LIS | € 20.50 | +1.43% | € 12.89 тэрбум |
| KFH | Kuwait Finance House K.S.C.P. | KWSE | KWD 0.75 | +0.54% | KWD 12.38 тэрбум |
| AIA | Auckland International Airport Ltd | NZX | NZ$ 8.00 | +0.88% | NZ$ 12.02 тэрбум |
| BIRG | Bank of Ireland Group plc | DUB | € 11.50 | +0.97% | € 11.85 тэрбум |
| BN4 | Keppel Ltd | SGX | SGD 6.50 | +0.15% | SGD 11.77 тэрбум |
| EDPR | EDP Renovaveis | LIS | € 9.80 | -0.61% | € 11.35 тэрбум |
| FIRST | First Citizens Group Financial Holdings | TTSE | TTD 45.00 | -1.23% | TTD 11.30 тэрбум |
| NMH | New Mauritius Hotels Limited | SEM | MUR 18.00 | -1.21% | MUR 10.98 тэрбум |
| SBTT | Scotiabank Trinidad & Tobago | TTSE | TTD 62.00 | +0.42% | TTD 10.91 тэрбум |
| GBLB | Groupe Bruxelles Lambert SA | BRU | € 74.00 | +1.29% | € 10.58 тэрбум |
| ETE | National Bank of Greece | ATH | € 11.50 | +1.77% | € 10.52 тэрбум |
| AUB | Ahli United Bank | BHB | BHD 0.95 | +0.64% | BHD 10.45 тэрбум |
| NESTE | Neste Oyj | HEL | € 13.20 | -0.23% | € 10.14 тэрбум |
| EUROB | Eurobank Ergasias Services and Holdings | ATH | € 2.75 | -1.08% | € 10.04 тэрбум |
| AGS | Ageas SA/NV | BRU | € 52.00 | -0.59% | € 9.62 тэрбум |
| DIE | D'Ieteren Group SA | BRU | € 175.00 | -1.11% | € 9.45 тэрбум |
| AMCL | ANSA McAL | TTSE | TTD 52.00 | -0.90% | TTD 9.05 тэрбум |
| ALTE | Alteo Limited | SEM | MUR 28.00 | +1.23% | MUR 8.90 тэрбум |
| MCY | Mercury NZ Ltd | NZX | NZ$ 6.30 | +0.32% | NZ$ 8.82 тэрбум |
| ENHL | Energoprojekt Holding AD | BELEX | RSD 720.00 | +1.70% | RSD 8.78 тэрбум |
| BSP | BSP Financial Group Limited | PNGX | PGK 18.50 | +0.16% | PGK 8.64 тэрбум |
| TTK | TTK Banka AD Skopje | MKSE | MKD 9,500.00 | +1.67% | MKD 8.55 тэрбум |
| STERV | Stora Enso Oyj | HEL | € 10.80 | -0.46% | € 8.52 тэрбум |
| ATEL | Airtel Networks Zambia Plc | LUSE | ZMW 8.50 | -1.62% | ZMW 8.50 тэрбум |
| NVL | Vision Group | USE | UGX 110.00 | +1.85% | UGX 8.42 тэрбум |
| GRNT | Granit AD Skopje | MKSE | MKD 2,300.00 | -1.60% | MKD 8.28 тэрбум |
| RBI | Raiffeisen Bank International | VIE | € 24.50 | 0.00% | € 8.04 тэрбум |
| SYENS | Syensqo SA | BRU | € 75.00 | +0.68% | € 7.88 тэрбум |
| BCP | Banque Centrale Populaire | CAS | MAD 0.52 | +1.96% | MAD 7.75 тэрбум |
| BCP | Banco Comercial Portugues | LIS | € 0.52 | +1.96% | € 7.75 тэрбум |
| LOTO | Lottotech Limited | SEM | MUR 9.00 | -0.55% | MUR 7.65 тэрбум |
| NBK | National Bank of Kuwait S.A.K.P. | KWSE | KWD 0.92 | 0.00% | KWD 7.54 тэрбум |
| TERR | Terra Mauricia Ltd | SEM | MUR 33.00 | -0.33% | MUR 7.49 тэрбум |
| CEN | Contact Energy Ltd | NZX | NZ$ 9.00 | -1.42% | NZ$ 7.36 тэрбум |
| ROGE | Rogers and Company Limited | SEM | MUR 290.00 | -1.28% | MUR 7.34 тэрбум |
| MFT | Mainfreight Ltd | NZX | NZ$ 72.00 | +0.10% | NZ$ 7.20 тэрбум |
| ROU | NCA-Rouiba | ALG | DZD 340.00 | +0.36% | DZD 7.14 тэрбум |
| TPEIR | Piraeus Financial Holdings | ATH | € 5.60 | -0.18% | € 7.00 тэрбум |
| OTEL | Oman Telecommunications (Omantel) | MSX | OMR 0.92 | +0.77% | OMR 6.90 тэрбум |
| OTE | Hellenic Telecommunications Organization (OTE) | ATH | € 16.50 | -0.36% | € 6.85 тэрбум |
| DIGI | Digi Communications NV | BVB | RON 68.00 | +0.85% | RON 6.80 тэрбум |
| OPAP | OPAP | ATH | € 17.50 | -1.57% | € 6.65 тэрбум |
| ALFA | Alfa Plam AD | BELEX | RSD 9,500.00 | -0.68% | RSD 6.65 тэрбум |
| ZANACO | Zambia National Commercial Bank Plc (ZANACO) | LUSE | ZMW 4.50 | -0.88% | ZMW 6.53 тэрбум |
| JESV | Jedinstvo Sevojno AD | BELEX | RSD 12,800.00 | +1.60% | RSD 6.40 тэрбум |
| CEC | Copperbelt Energy Corporation Plc | LUSE | ZMW 3.80 | +1.60% | ZMW 6.13 тэрбум |
| CIM | CIM Financial Services Ltd | SEM | MUR 9.00 | -1.53% | MUR 6.12 тэрбум |
| SUN | Sun Limited | SEM | MUR 36.00 | +1.35% | MUR 6.11 тэрбум |
| ALPHA | Alpha Services and Holdings | ATH | € 2.55 | -1.54% | € 5.99 тэрбум |
| ALICORC1 | Alicorp S.A.A. | BVL | PEN 7.00 | +0.14% | PEN 5.93 тэрбум |
| MTLC | Metalac AD | BELEX | RSD 2,900.00 | -1.24% | RSD 5.80 тэрбум |
| ANDR | Andritz AG | VIE | € 58.00 | +0.90% | € 5.80 тэрбум |
| IMPL | Impol Seval AD | BELEX | RSD 4,600.00 | +1.52% | RSD 5.52 тэрбум |
| BIHL | Botswana Insurance Holdings Limited | BWSE | BWP 19.50 | +1.62% | BWP 5.48 тэрбум |
| ATM | The a2 Milk Company Ltd | NZX | NZ$ 7.50 | +1.35% | NZ$ 5.42 тэрбум |
| ENGIEC1 | Engie Energía Perú S.A. | BVL | PEN 9.00 | +0.22% | PEN 5.41 тэрбум |
| SPK | Spark New Zealand Ltd | NZX | NZ$ 2.90 | +1.40% | NZ$ 5.34 тэрбум |
| MYTIL | Metlen Energy & Metals | ATH | € 38.00 | +0.16% | € 5.28 тэрбум |
| PPC | Public Power Corporation | ATH | € 13.50 | -0.15% | € 5.16 тэрбум |
| RTL | RTL Group | LUX | € 33.00 | -1.70% | € 5.08 тэрбум |
| KOEI | Končar - Elektroindustrija d.d. | ZSE | € 1,900.00 | -0.06% | € 4.94 тэрбум |
| UNACEMC1 | UNACEM Corp S.A.A. | BVL | PEN 2.50 | -0.40% | PEN 4.71 тэрбум |
| AGL | Anglo American | JSE | ZAR 68.00 | -0.90% | ZAR 4.69 тэрбум |
| AGL | Agostini's | TTSE | TTD 68.00 | -0.90% | TTD 4.69 тэрбум |
| KRKG | Krka d.d. | LJU | € 150.00 | -1.45% | € 4.65 тэрбум |
| VOE | voestalpine AG | VIE | € 26.00 | -0.54% | € 4.63 тэрбум |
| TIT | Telecom Italia | MIL | € 0.28 | 0.00% | € 4.62 тэрбум |
| ARBK | Arab Bank PLC | ASE | JOD 7.20 | +1.15% | JOD 4.62 тэрбум |
| SFBT | Societe Frigorifique et Brasserie de Tunis | BVMT | TND 13.50 | +0.16% | TND 4.46 тэрбум |
| MASSY | Massy Holdings | TTSE | TTD 4.50 | -1.53% | TTD 4.41 тэрбум |
| WCO | West Indian Tobacco | TTSE | TTD 17.00 | +1.67% | TTD 4.30 тэрбум |
| GHL | Guardian Holdings | TTSE | TTD 18.00 | -0.55% | TTD 4.18 тэрбум |
| REINA | Reinet Investments S.C.A. | LUX | € 24.00 | +1.57% | € 4.15 тэрбум |
| TGN | Transgaz SA | BVB | RON 22.00 | -1.08% | RON 4.14 тэрбум |
| INRETC1 | InRetail Perú Corp. | BVL | PEN 40.00 | +1.29% | PEN 4.12 тэрбум |
| REPL | Replek AD Skopje | MKSE | MKD 26,000.00 | -0.59% | MKD 3.90 тэрбум |
| ZCCM | ZCCM Investments Holdings Plc | LUSE | ZMW 24.00 | +0.84% | ZMW 3.86 тэрбум |
| VIG | Vienna Insurance Group | PRA | CZK 30.00 | +0.10% | CZK 3.84 тэрбум |
| VIG | Vienna Insurance Group | VIE | € 30.00 | +0.10% | € 3.84 тэрбум |
| MTUR | Makedonijaturist AD Skopje | MKSE | MKD 13,500.00 | +1.33% | MKD 3.78 тэрбум |
| GL9 | Glanbia plc | DUB | € 14.00 | +1.08% | € 3.57 тэрбум |
| RYM | Ryman Healthcare Ltd | NZX | NZ$ 3.40 | +1.19% | NZ$ 3.57 тэрбум |
| BNA | Banque Nationale Agricole | BVMT | TND 11.00 | +0.35% | TND 3.52 тэрбум |
| SCBL | Standard Chartered Bank Zambia Plc | LUSE | ZMW 2.10 | +0.96% | ZMW 3.50 тэрбум |
| SOLB | Solvay SA | BRU | € 33.00 | +0.06% | € 3.43 тэрбум |
| WIE | Wienerberger AG | VIE | € 31.00 | -0.64% | € 3.41 тэрбум |
| SECHABA | Sechaba Brewery Holdings Limited | BWSE | BWP 24.00 | -1.60% | BWP 3.19 тэрбум |
| BT | Banque de Tunisie | BVMT | TND 7.00 | -0.71% | TND 3.15 тэрбум |
| FP | Fondul Proprietatea SA | BVB | RON 0.55 | +1.85% | RON 3.11 тэрбум |
| HT | Hrvatski Telekom d.d. | ZSE | € 39.00 | +0.26% | € 3.08 тэрбум |
| BREB | Brederode SA | LUX | € 110.00 | -0.64% | € 3.08 тэрбум |
| PROX | Proximus PLC | BRU | € 9.00 | -0.99% | € 3.03 тэрбум |
| UMI | Umicore SA | BRU | € 12.50 | -1.57% | € 3.00 тэрбум |
| BOUBYAN | Boubyan Bank K.S.C.P. | KWSE | KWD 0.66 | 0.00% | KWD 2.97 тэрбум |
| EL | Electrica SA | BVB | RON 8.50 | -0.47% | RON 2.94 тэрбум |
| INA | INA Industrija nafte d.d. | ZSE | € 290.00 | +1.47% | € 2.90 тэрбум |
| FERREYC1 | Ferreycorp S.A.A. | BVL | PEN 3.00 | +0.33% | PEN 2.84 тэрбум |
| EGH | El Aurassi Hotel | ALG | DZD 9.00 | 0.00% | DZD 2.82 тэрбум |
| EGH | Ecobank Ghana PLC | GSE | GHS 9.00 | 0.00% | GHS 2.82 тэрбум |
| LETSHEGO | Letshego Holdings Limited | BWSE | BWP 1.30 | -1.52% | BWP 2.77 тэрбум |
| NLBR | Nova Ljubljanska banka d.d. | LJU | € 135.00 | -1.70% | € 2.70 тэрбум |
| ZAMBREW | Zambian Breweries Plc | LUSE | ZMW 9.00 | +1.81% | ZMW 2.67 тэрбум |
| BKMB | Bank Muscat | MSX | OMR 0.28 | +0.36% | OMR 2.48 тэрбум |
| NVG | The Navigator Company | LIS | € 3.60 | +0.56% | € 2.47 тэрбум |
| VUB | Vseobecna uverova banka (VUB Banka) | BTS | € 85.00 | +0.06% | € 2.41 тэрбум |
| BOCH | Bank of Cyprus Holdings plc | CYSE | € 5.40 | +0.75% | € 2.41 тэрбум |
| FBU | Fletcher Building Ltd | NZX | NZ$ 3.00 | -1.32% | NZ$ 2.35 тэрбум |
| VOLCABC1 | Volcan Compañía Minera S.A.A. | BVL | PEN 0.60 | 0.00% | PEN 2.26 тэрбум |
| ZAIN | Mobile Telecommunications Company (Zain) | KWSE | KWD 0.52 | -0.57% | KWD 2.25 тэрбум |
| SESG | SES S.A. | LUX | € 4.80 | +1.05% | € 2.18 тэрбум |
| PGH | Poulina Group Holding | BVMT | TND 12.00 | +1.69% | TND 2.16 тэрбум |
| CPACASC1 | Cementos Pacasmayo S.A.A. | BVL | PEN 5.00 | +0.40% | PEN 2.12 тэрбум |
| BIAT | Banque Internationale Arabe de Tunisie | BVMT | TND 120.00 | -1.18% | TND 2.04 тэрбум |
| APAM | Aperam | LUX | € 28.00 | +0.54% | € 2.02 тэрбум |
| APOT | Arab Potash Company | ASE | JOD 24.00 | +0.36% | JOD 2.00 тэрбум |
| NOS | NOS SGPS | LIS | € 3.85 | +0.52% | € 1.98 тэрбум |
| TURNSTAR | Turnstar Holdings Limited | BWSE | BWP 2.60 | +1.17% | BWP 1.96 тэрбум |
| JOPH | Jordan Phosphate Mines Company | ASE | JOD 22.50 | -0.93% | JOD 1.86 тэрбум |
| GCB | GCB Bank PLC | GSE | GHS 7.00 | -0.14% | GHS 1.86 тэрбум |
| ZSUG | Zambia Sugar Plc | LUSE | ZMW 6.20 | 0.00% | ZMW 1.80 тэрбум |
| HB | Hellenic Bank Public Company Ltd | CYSE | € 4.30 | -1.83% | € 1.78 тэрбум |
| ENGEN | Engen Botswana Limited | BWSE | BWP 11.00 | -1.61% | BWP 1.76 тэрбум |
| THBK | Housing Bank for Trade & Finance | ASE | JOD 5.40 | -0.74% | JOD 1.70 тэрбум |
| AGLTY | Agility Public Warehousing Company K.S.C.P. | KWSE | KWD 0.30 | -0.66% | KWD 1.65 тэрбум |
| ATB | Attijari Bank | BVMT | TND 40.00 | +1.19% | TND 1.64 тэрбум |
| IGN1L | Ignitis Group AB | VSE | € 21.50 | -0.46% | € 1.62 тэрбум |
| SLN | Slovnaft | BTS | € 78.00 | +1.59% | € 1.61 тэрбум |
| TOTAL | TotalEnergies Marketing Ghana PLC | GSE | GHS 14.00 | +1.74% | GHS 1.57 тэрбум |
| LXMP | Luxempart S.A. | LUX | € 68.00 | -0.21% | € 1.50 тэрбум |
| SCBB | Standard Chartered Bank Botswana Limited | BWSE | BWP 5.00 | +0.81% | BWP 1.49 тэрбум |
| ALBH | Aluminium Bahrain (Alba) | BHB | BHD 1.02 | +0.49% | BHD 1.45 тэрбум |
| SEM | Semapa - Sociedade de Investimento e Gestao | LIS | € 16.80 | +0.60% | € 1.33 тэрбум |
| BKSB | Sohar International Bank | MSX | OMR 0.13 | -0.76% | OMR 1.30 тэрбум |
| ADRS2 | Adris grupa d.d. (preferred) | ZSE | € 78.00 | -1.61% | € 1.28 тэрбум |
| BOP | Bank of Palestine | PEX | ₪ 5.50 | -0.72% | ₪ 1.27 тэрбум |
| LHV1T | LHV Group | TAL | € 3.95 | -0.25% | € 1.24 тэрбум |
| TCL | Trinidad Cement | TTSE | TTD 3.20 | -0.62% | TTD 1.20 тэрбум |
| ZVTG | Zavarovalnica Triglav d.d. | LJU | € 48.00 | +0.52% | € 1.10 тэрбум |
| GBK | Gulf Bank K.S.C.P. | KWSE | KWD 0.28 | +1.08% | KWD 1.09 тэрбум |
| NBB | National Bank of Bahrain | BHB | BHD 0.64 | +0.79% | BHD 1.09 тэрбум |
| LAFZ | Lafarge Zambia Plc | LUSE | ZMW 5.40 | +1.31% | ZMW 1.08 тэрбум |
| ATGR | Atlantic Grupa d.d. | ZSE | € 320.00 | -0.75% | € 1.06 тэрбум |
| GRVG | Gorenjska banka d.d. | LJU | € 200.00 | +0.30% | € 1.00 тэрбум |
| BHTE | BH Telecom d.d. Sarajevo | SASE | BAM 14.00 | -1.06% | BAM 994.00 сая |
| BBK | Bank of Bahrain & Kuwait | BHB | BHD 0.58 | -0.51% | BHD 986.00 сая |
| GFH | GFH Financial Group | BHB | BHD 0.27 | -1.12% | BHD 980.50 сая |
| BATELCO | Beyon (Batelco) | BHB | BHD 0.56 | -0.53% | BHD 931.84 сая |
| GNC | Greencore Group plc | DUB | € 2.10 | 0.00% | € 924.00 сая |
| BOPP | Benso Oil Palm Plantation PLC | GSE | GHS 24.00 | -1.23% | GHS 912.00 сая |
| GVR | Glenveagh Properties plc | DUB | € 1.70 | -1.73% | € 884.00 сая |
| KSL | Kina Securities Limited | PNGX | PGK 3.00 | -1.32% | PGK 861.00 сая |
| CCP | Credit Corporation (PNG) Limited | PNGX | PGK 2.50 | -0.79% | PGK 855.00 сая |
| PODR | Podravka d.d. | ZSE | € 120.00 | +0.98% | € 852.00 сая |
| PETG | Petrol d.d. | LJU | € 420.00 | +0.15% | € 840.00 сая |
| OQBI | OQ Base Industries | MSX | OMR 0.11 | 0.00% | OMR 829.50 сая |
| UPR | Uniphar plc | DUB | € 3.00 | 0.00% | € 810.00 сая |
| REIZ | Real Estate Investments Zambia Plc | LUSE | ZMW 3.20 | -1.54% | ZMW 800.00 сая |
| MIA | Malta International Airport plc | MTSE | € 5.80 | +0.69% | € 783.00 сая |
| BOV | Bank of Valletta plc | MTSE | € 1.30 | +0.78% | € 757.90 сая |
| SST | Steamships Trading Company Limited | PNGX | PGK 16.00 | -0.37% | PGK 736.00 сая |
| 3JR | Sopharma AD | SOF | BGN 5.40 | +0.75% | BGN 727.92 сая |
| DH | Delice Holding | BVMT | TND 13.00 | -0.19% | TND 715.00 сая |
| BURG | Burgan Bank K.S.C.P. | KWSE | KWD 0.22 | -0.90% | KWD 704.00 сая |
| HPB | Hrvatska poštanska banka d.d. | ZSE | € 290.00 | +1.34% | € 696.00 сая |
| PALTEL | Palestine Telecommunications Company (PALTEL) | PEX | ₪ 5.30 | -0.56% | ₪ 694.30 сая |
| OTH | One Tech Holding | BVMT | TND 11.50 | +1.09% | TND 690.00 сая |
| A4L | Allterco AD | SOF | BGN 38.00 | +0.32% | BGN 684.00 сая |
| BHP | BHP Group | ASX | A$ 22.00 | -1.12% | A$ 675.40 сая |
| BHP | Best Hotel Properties | BTS | € 22.00 | -1.12% | € 675.40 сая |
| EGR1T | Enefit Green | TAL | € 2.55 | +1.19% | € 673.20 сая |
| TEL1L | Telia Lietuva AB | VSE | € 1.15 | 0.00% | € 669.88 сая |
| GOIL | GOIL PLC | GSE | GHS 1.70 | 0.00% | GHS 666.40 сая |
| TLSG | Telekom Slovenije d.d. | LJU | € 95.00 | -0.14% | € 665.00 сая |
| GZE1R | Latvijas Gaze | RSE | € 16.50 | +1.79% | € 658.35 сая |
| SAH | SAH Lilas | BVMT | TND 9.50 | -1.35% | TND 627.00 сая |
| SALAM | Al Salam Bank | BHB | BHD 0.23 | -0.43% | BHD 621.00 сая |
| UNIL | Unilever Ghana PLC | GSE | GHS 10.00 | 0.00% | GHS 620.00 сая |
| OQGN | OQ Gas Networks | MSX | OMR 0.14 | 0.00% | OMR 585.09 сая |
| RIVP | Valamar Riviera d.d. | ZSE | € 4.60 | +0.88% | € 579.60 сая |
| JOIB | Jordan Islamic Bank | ASE | JOD 2.85 | -0.66% | JOD 570.00 сая |
| TMR | Tatry mountain resorts | BTS | € 70.00 | +0.03% | € 539.00 сая |
| TAL1T | Tallink Grupp | TAL | € 0.72 | -1.37% | € 534.96 сая |
| FML | Fan Milk PLC | GSE | GHS 4.50 | +1.58% | GHS 522.00 сая |
| JOKB | Jordan Kuwait Bank | ASE | JOD 3.40 | +0.47% | JOD 510.00 сая |
| POSR | Pozavarovalnica Sava d.d. (Sava Re) | LJU | € 30.00 | +1.11% | € 510.00 сая |
| PADICO | PADICO Holding | PEX | ₪ 2.00 | -0.99% | ₪ 500.00 сая |
| 4EH | Eurohold Bulgaria AD | SOF | BGN 1.55 | -0.64% | BGN 499.57 сая |
| SAB1L | Siauliu Bankas AB | VSE | € 0.78 | +1.30% | € 498.42 сая |
| BKDB | Bank Dhofar | MSX | OMR 0.17 | -1.20% | OMR 495.00 сая |
| TSM1T | Tallinna Sadam (Port of Tallinn) | TAL | € 1.78 | 0.00% | € 468.14 сая |
| WATANIYA | Wataniya Palestine Mobile Telecom | PEX | ₪ 3.00 | -1.64% | ₪ 468.00 сая |
| EGL | Enterprise Group PLC | GSE | GHS 2.50 | +1.63% | GHS 450.00 сая |
| LKPG | Luka Koper d.d. | LJU | € 32.00 | -0.74% | € 448.00 сая |
| BPC | Birzeit Pharmaceuticals Company | PEX | ₪ 11.00 | -0.72% | ₪ 440.00 сая |
| JOPT | Jordan Petroleum Refinery Company | ASE | JOD 3.60 | +0.17% | JOD 432.00 сая |
| HSB | HSBC Bank Malta plc | MTSE | € 1.20 | +0.84% | € 432.00 сая |
| TKM1T | Tallinna Kaubamaja Grupp | TAL | € 10.60 | +0.95% | € 431.42 сая |
| BOJX | Bank of Jordan | ASE | JOD 2.10 | +0.82% | JOD 420.00 сая |
| KPROJ | Kuwait Projects Company Holding K.S.C.P. (KIPCO) | KWSE | KWD 0.21 | +0.48% | KWD 420.00 сая |
| 5F4 | First Investment Bank AD (Fibank) | SOF | BGN 2.90 | -0.34% | BGN 399.04 сая |
| 0SP | Speedy AD | SOF | BGN 52.00 | -1.48% | BGN 369.20 сая |
| IHI | International Hotel Investments plc | MTSE | € 0.60 | 0.00% | € 368.40 сая |
| SOF | Socfinaf S.A. | LUX | € 18.00 | -1.37% | € 360.00 сая |
| NBOB | National Bank of Oman | MSX | OMR 0.22 | -0.92% | OMR 349.38 сая |
| MRK1T | Merko Ehitus | TAL | € 19.50 | +1.25% | € 345.15 сая |
| GO | GO plc | MTSE | € 3.40 | +0.29% | € 343.40 сая |
| SK | Socfinasia S.A. | LUX | € 20.00 | +0.60% | € 340.00 сая |
| JTEL | Jordan Telecom (Orange Jordan) | ASE | JOD 1.30 | +1.33% | JOD 325.00 сая |
| 6C4 | Chimimport AD | SOF | BGN 1.85 | +0.54% | BGN 313.21 сая |
| ENIS | Energoinvest d.d. Sarajevo | SASE | BAM 5.50 | 0.00% | BAM 308.00 сая |
| ISBK | Palestine Islamic Bank | PEX | ₪ 2.40 | -1.64% | ₪ 264.00 сая |
| BATA | British American Tobacco Zambia Plc | LUSE | ZMW 2.60 | +1.56% | ZMW 260.00 сая |
| CICG | Cinkarna Celje d.d. | LJU | € 32.00 | +0.72% | € 256.00 сая |
| ITHMR | Ithmaar Holding | BHB | BHD 0.09 | 0.00% | BHD 255.00 сая |
| SFC | Simonds Farsons Cisk plc | MTSE | € 8.20 | -1.32% | € 246.00 сая |
| CPL | CPL Group (City Pharmacy Limited) | PNGX | PGK 1.10 | -0.90% | PGK 242.00 сая |
| CPA1T | Coop Pank | TAL | € 2.35 | 0.00% | € 239.70 сая |
| RS2 | RS2 Software plc | MTSE | € 1.30 | 0.00% | € 239.20 сая |
| 6A6 | Advance Terrafund REIT | SOF | BGN 2.45 | -0.81% | BGN 235.94 сая |
| KNF1L | Klaipedos Nafta AB | VSE | € 0.62 | +1.64% | € 235.60 сая |
| VCW | Vassiliko Cement Works Public Company Ltd | CYSE | € 3.40 | +1.49% | € 234.60 сая |
| PG | PG plc | MTSE | € 2.10 | -0.47% | € 226.80 сая |
| BSNL | Bosnalijek d.d. Sarajevo | SASE | BAM 28.00 | +0.86% | BAM 221.20 сая |
| 6S6 | Stara Planina Hold AD | SOF | BGN 9.10 | +1.22% | BGN 191.10 сая |
| LOM | Lombard Bank Malta plc | MTSE | € 2.10 | 0.00% | € 186.90 сая |
| GRG1L | Grigeo AB | VSE | € 1.45 | +0.69% | € 169.65 сая |
| APG1L | Apranga APB | VSE | € 3.05 | +0.33% | € 168.67 сая |
| TJL | Tunisie Leasing et Factoring | BVMT | TND 14.00 | +0.40% | TND 168.00 сая |
| 5MB | Monbat AD | SOF | BGN 4.20 | 0.00% | BGN 163.80 сая |
| BISB | Bahrain Islamic Bank | BHB | BHD 0.12 | -0.86% | BHD 158.70 сая |
| QUDS | Al-Quds Bank | PEX | ₪ 1.40 | -1.41% | ₪ 149.80 сая |
| SOQA | Sarajevo osiguranje d.d. Sarajevo | SASE | BAM 6.20 | -0.80% | BAM 148.80 сая |
| BAL1R | Latvijas Balzams | RSE | € 12.40 | -0.56% | € 138.88 сая |
| OLF1R | Olainfarm | RSE | € 9.60 | +0.10% | € 135.36 сая |
| LOG | Logicom Public Ltd | CYSE | € 1.80 | -0.55% | € 133.20 сая |
| GRD1R | Grindeks | RSE | € 13.80 | -1.71% | € 132.48 сая |
| SPAN | Span d.d. | ZSE | € 33.00 | -0.42% | € 132.00 сая |
| 5DOV | Doverie United Holding AD | SOF | BGN 6.80 | -0.44% | BGN 127.84 сая |
| PHL | Petrolina (Holdings) Public Ltd | CYSE | € 1.40 | -1.41% | € 123.20 сая |
| OCAI | Oman Cables Industry | MSX | OMR 1.35 | +1.43% | OMR 121.50 сая |
| AZIZA | Palestine Poultry Co. (Aziza) | PEX | ₪ 9.50 | +1.28% | ₪ 114.00 сая |
| DEM | Demetra Holdings plc | CYSE | € 0.55 | 0.00% | € 105.05 сая |
| FDSSR | Fabrika duhana Sarajevo d.d. | SASE | BAM 38.00 | -0.21% | BAM 102.60 сая |
| AIC | Atlantic Insurance Company Public Ltd | CYSE | € 2.60 | +1.56% | € 101.40 сая |
| HAE1T | Harju Elekter | TAL | € 3.60 | -1.64% | € 63.72 сая |
| KAM | Kina Asset Management Limited | PNGX | PGK 1.00 | -0.99% | PGK 62.00 сая |
| ENPT | Energopetrol d.d. Sarajevo | SASE | BAM 7.50 | +0.27% | BAM 56.25 сая |
| JPH | Jerusalem Pharmaceuticals Co. | PEX | ₪ 3.60 | +1.41% | ₪ 54.00 сая |
| BSL | Biotika | BTS | € 28.00 | -0.04% | € 53.20 сая |
| VSS1R | Valmieras Stikla Skiedra | RSE | € 2.10 | -0.94% | € 46.41 сая |
| AUG1L | AUGA Group AB | VSE | € 0.18 | 0.00% | € 42.30 сая |
| PID | Palestine Development & Investment (PID) | PEX | ₪ 1.20 | 0.00% | ₪ 42.00 сая |
| MPC | MaltaPost plc | MTSE | € 1.05 | -1.87% | € 39.90 сая |
| EEG1T | Ekspress Grupp | TAL | € 1.18 | +0.85% | € 35.99 сая |
| VLP1L | Vilkyskiu Pienine AB | VSE | € 2.55 | -0.39% | € 33.41 сая |
| CCC | Cyprus Cement Public Company Ltd | CYSE | € 0.45 | 0.00% | € 31.95 сая |
| MDARA1R | Madara Cosmetics | RSE | € 7.80 | +0.52% | € 29.48 сая |
| HMX1R | HansaMatrix | RSE | € 6.20 | -1.27% | € 27.65 сая |
| RCCI | Raysut Cement | MSX | OMR 0.11 | 0.00% | OMR 22.00 сая |
| NTU1L | Novaturas AB | VSE | € 2.30 | +1.77% | € 17.02 сая |
| ARC1T | Arco Vara | TAL | € 1.90 | +1.60% | € 16.91 сая |
| SAF1R | SAF Tehnika | RSE | € 5.40 | +1.69% | € 16.04 сая |
| BRV1R | Brivais Vilnis | RSE | € 1.70 | -1.16% | € 12.58 сая |
| PZV1L | Panevezio Statybos Trestas AB | VSE | € 0.55 | +1.85% | € 10.12 сая |
| TLG | Tlaciarne BB | BTS | € 9.50 | +0.42% | € 5.23 сая |