ភាគហ៊ុន
រកមើលភាគហ៊ុននៅទូទាំងគ្រប់ទីផ្សារនៅលើ bourva។ · បានចុះបញ្ជី 863
| និមិត្តសញ្ញា | ឈ្មោះ | ទីផ្សារ | តម្លៃ | ការប្រែប្រួល | មូលធនទីផ្សារ |
|---|---|---|---|---|---|
| BBCA | Bank Central Asia Tbk | IDX | 9,650 IDR | +1.43% | 1189.6 ទ្រីលានIDR |
| BREN | Barito Renewables Energy Tbk | IDX | 7,150 IDR | +0.22% | 956.67 ទ្រីលានIDR |
| BMRI | Bank Mandiri (Persero) Tbk | IDX | 6,950 IDR | +0.42% | 648.66 ទ្រីលានIDR |
| BBRI | Bank Rakyat Indonesia (Persero) Tbk | IDX | 4,180 IDR | -0.64% | 633.52 ទ្រីលានIDR |
| 005930 | Samsung Electronics | KRX | 78,000₩ | -1.25% | 465.58 ទ្រីលាន₩ |
| VCB | Vietcombank (JSC Bank for Foreign Trade of Vietnam) | HOSE | 62,000₫ | -0.66% | 346.52 ទ្រីលាន₫ |
| BID | BIDV (Bank for Investment and Development of Vietnam) | HOSE | 46,000₫ | +1.70% | 317.4 ទ្រីលាន₫ |
| TLKM | Telkom Indonesia (Persero) Tbk | IDX | 2,870 IDR | +0.81% | 284.31 ទ្រីលានIDR |
| PANI | Pantai Indah Kapuk Dua Tbk | IDX | 11,500 IDR | -0.56% | 207.46 ទ្រីលានIDR |
| BBNI | Bank Negara Indonesia (Persero) Tbk | IDX | 5,275 IDR | -0.70% | 196.74 ទ្រីលានIDR |
| ASII | Astra International Tbk | IDX | 4,850 IDR | -1.28% | 196.35 ទ្រីលានIDR |
| VHM | Vinhomes JSC | HOSE | 42,000₫ | -0.53% | 182.87 ទ្រីលាន₫ |
| FPT | FPT Corporation | HOSE | 120,000₫ | -0.26% | 176.4 ទ្រីលាន₫ |
| HPG | Hoa Phat Group JSC | HOSE | 27,000₫ | +0.20% | 172.69 ទ្រីលាន₫ |
| VIC | Vingroup JSC | HOSE | 45,000₫ | +0.29% | 172.04 ទ្រីលាន₫ |
| GAS | PetroVietnam Gas JSC | HOSE | 70,000₫ | +0.31% | 160.72 ទ្រីលាន₫ |
| 000660 | SK Hynix | KRX | 210,000₩ | -0.26% | 152.88 ទ្រីលាន₩ |
| VPB | Vietnam Prosperity Bank (VPBank) | HOSE | 19,000₫ | -1.58% | 150.75 ទ្រីលាន₫ |
| BTI | British American Tobacco | JSE | 68,000.00 ZAR | -0.09% | 149.60 ទ្រីលានZAR |
| BRIS | Bank Syariah Indonesia Tbk | IDX | 2,840 IDR | -1.11% | 131.01 ទ្រីលានIDR |
| CUAN | Petrindo Jaya Kreasi Tbk | IDX | 9,200 IDR | +0.93% | 108.19 ទ្រីលានIDR |
| MSN | Masan Group Corporation | HOSE | 75,000₫ | -1.36% | 108 ទ្រីលាន₫ |
| BRPT | Barito Pacific Tbk | IDX | 1,080 IDR | +1.69% | 101.24 ទ្រីលានIDR |
| ADRO | Alamtri Resources Indonesia Tbk | IDX | 2,950 IDR | -1.57% | 90.78 ទ្រីលានIDR |
| 373220 | LG Energy Solution | KRX | 380,000₩ | -0.93% | 88.92 ទ្រីលាន₩ |
| ECOPETROL | Ecopetrol S.A. | BVC | 2,000.00 COP | -1.48% | 82.23 ទ្រីលានCOP |
| UNVR | Unilever Indonesia Tbk | IDX | 2,150 IDR | +0.09% | 82.02 ទ្រីលានIDR |
| GOTO | GoTo Gojek Tokopedia Tbk | IDX | 64 IDR | 0.00% | 75.8 ទ្រីលានIDR |
| 207940 | Samsung Biologics | KRX | 980,000₩ | +1.55% | 69.58 ទ្រីលាន₩ |
| 005380 | Hyundai Motor | KRX | 240,000₩ | +1.62% | 50.16 ទ្រីលាន₩ |
| FSR | FirstRand | JSE | 8,000.00 ZAR | -0.67% | 44.88 ទ្រីលានZAR |
| SBK | Standard Bank Group | JSE | 24,000.00 ZAR | +1.10% | 39.84 ទ្រីលានZAR |
| PGAS | Perusahaan Gas Negara Tbk | IDX | 1,620 IDR | +0.50% | 39.27 ទ្រីលានIDR |
| ANTM | Aneka Tambang Tbk | IDX | 1,580 IDR | +1.74% | 37.97 ទ្រីលានIDR |
| 068270 | Celltrion | KRX | 175,000₩ | -1.21% | 37.8 ទ្រីលាន₩ |
| CPI | Capitec Bank Holdings | JSE | 320,000.00 ZAR | +1.55% | 37.12 ទ្រីលានZAR |
| PFBCOLOM | Bancolombia S.A. (Preferred) | BVC | 38,000.00 COP | -1.22% | 36.52 ទ្រីលានCOP |
| 7203 | Toyota Motor Corporation | JPX | 2,684 JP¥ | -0.81% | 35.03 ទ្រីលានJP¥ |
| NUTRESA | Grupo Nutresa S.A. | BVC | 75,000.00 COP | -0.67% | 34.43 ទ្រីលានCOP |
| PTBA | Bukit Asam Tbk | IDX | 2,780 IDR | -0.14% | 32.03 ទ្រីលានIDR |
| 2330 | Taiwan Semiconductor Manufacturing | TWSE | 1,000.00 NT$ | -1.49% | 25.93 ទ្រីលានNT$ |
| 035420 | NAVER | KRX | 175,000₩ | +0.24% | 25.55 ទ្រីលាន₩ |
| 005490 | POSCO Holdings | KRX | 300,000₩ | +0.32% | 24 ទ្រីលាន₩ |
| GEB | Grupo Energia Bogota S.A. | BVC | 2,600.00 COP | +0.23% | 23.87 ទ្រីលានCOP |
| 051910 | LG Chem | KRX | 300,000₩ | -0.47% | 21.3 ទ្រីលាន₩ |
| ISA | Interconexion Electrica S.A. | BVC | 18,500.00 COP | -0.76% | 20.5 ទ្រីលានCOP |
| 8306 | Mitsubishi UFJ Financial Group | JPX | 1,620 JP¥ | +1.69% | 19.6 ទ្រីលានJP¥ |
| GRUPOSURA | Grupo de Inversiones Suramericana | BVC | 41,000.00 COP | +0.01% | 19.15 ទ្រីលានCOP |
| YPFD | YPF S.A. | BYMA | 45,000.00 ARS | -0.80% | 17.69 ទ្រីលានARS |
| 6861 | Keyence Corporation | JPX | 68,000 JP¥ | -0.38% | 16.52 ទ្រីលានJP¥ |
| 6758 | Sony Group Corporation | JPX | 13,200 JP¥ | +1.08% | 16.37 ទ្រីលានJP¥ |
| 9432 | Nippon Telegraph & Telephone | JPX | 152 JP¥ | -0.65% | 13.78 ទ្រីលានJP¥ |
| LTM | LATAM Airlines Group | SGO | 22 CLP | 0.00% | 13.29 ទ្រីលានCLP |
| 9984 | SoftBank Group Corp. | JPX | 9,100 JP¥ | +0.21% | 13.29 ទ្រីលានJP¥ |
| HDFCBANK | HDFC Bank Limited | NSE | 1,680.55₹ | -1.00% | 12.77 ទ្រីលាន₹ |
| CHILE | Banco de Chile | SGO | 115 CLP | 0.00% | 11.62 ទ្រីលានCLP |
| GRUPOARGOS | Grupo Argos S.A. | BVC | 17,000.00 COP | +1.67% | 10.98 ទ្រីលានCOP |
| SQM-B | Sociedad Quimica y Minera de Chile | SGO | 38,000 CLP | -0.48% | 10.83 ទ្រីលានCLP |
| GGAL | Grupo Financiero Galicia | BYMA | 7,200.00 ARS | -1.18% | 10.61 ទ្រីលានARS |
| BSANTANDER | Banco Santander Chile | SGO | 52 CLP | +1.96% | 9.8 ទ្រីលានCLP |
| CEMARGOS | Cementos Argos S.A. | BVC | 8,500.00 COP | -1.20% | 9.79 ទ្រីលានCOP |
| COPEC | Empresas Copec | SGO | 7,000 CLP | -1.38% | 9.1 ទ្រីលានCLP |
| 7974 | Nintendo Co., Ltd. | JPX | 7,800 JP¥ | +0.59% | 9.05 ទ្រីលានJP¥ |
| KSPI | Kaspi.kz JSC | KASE | 47,000.00 KZT | +1.37% | 8.95 ទ្រីលានKZT |
| BHARTIARTL | Bharti Airtel Limited | NSE | 1,420.65₹ | -1.18% | 8.51 ទ្រីលាន₹ |
| KMGZ | KazMunayGas National Company | KASE | 13,800.00 KZT | -0.73% | 8.42 ទ្រីលានKZT |
| ICICIBANK | ICICI Bank Limited | NSE | 1,190.75₹ | +1.71% | 8.38 ទ្រីលាន₹ |
| AIRTELAFRI | Airtel Africa | NGX | 2,200.00 NGN | +1.39% | 8.27 ទ្រីលានNGN |
| DANGCEM | Dangote Cement | NGX | 480.00 NGN | +0.75% | 8.18 ទ្រីលានNGN |
| FALABELLA | Falabella | SGO | 3,200 CLP | -1.39% | 8.02 ទ្រីលានCLP |
| OTP | OTP Banka Slovensko | BTS | 28,000.00€ | -1.55% | 7.84 ទ្រីលាន€ |
| OTP | OTP Bank | BUD | 28,000.00 HUF | -1.55% | 7.84 ទ្រីលានHUF |
| BUAFOODS | BUA Foods | NGX | 410.00 NGN | -0.34% | 7.38 ទ្រីលានNGN |
| BMA | Banco Macro S.A. | BYMA | 11,500.00 ARS | +1.74% | 7.35 ទ្រីលានARS |
| 2222 | Saudi Arabian Oil Co. (Aramco) | TADAWUL | 28.50 SAR | +1.60% | 6.90 ទ្រីលានSAR |
| EDL-Gen | EDL-Generation Public Company | LSX | 4,200.00 LAK | +1.38% | 6.3 ទ្រីលានLAK |
| TGSU2 | Transportadora de Gas del Sur | BYMA | 7,800.00 ARS | +1.74% | 6.19 ទ្រីលានARS |
| SOL | Sasol | JSE | 9,500.00 ZAR | +1.73% | 6.08 ទ្រីលានZAR |
| PAMP | Pampa Energia S.A. | BYMA | 4,300.00 ARS | -0.38% | 5.65 ទ្រីលានARS |
| ITC | ITC Limited | NSE | 430.10₹ | -1.15% | 5.37 ទ្រីលាន₹ |
| CENCOSUD | Cencosud | SGO | 1,850 CLP | +0.87% | 5.29 ទ្រីលានCLP |
| KZAP | NAC Kazatomprom JSC | KASE | 19,500.00 KZT | +1.63% | 5.06 ទ្រីលានKZT |
| ABC | ACLEDA Bank Plc | CSX | 11,500.00៛ | -0.19% | 5.00 ទ្រីលាន៛ |
| TXAR | Ternium Argentina S.A. | BYMA | 1,100.00 ARS | +1.49% | 4.97 ទ្រីលានARS |
| MTNN | MTN Nigeria Communications | NGX | 230.00 NGN | +1.28% | 4.84 ទ្រីលានNGN |
| ENELCHILE | Enel Chile | SGO | 70 CLP | 0.00% | 4.84 ទ្រីលានCLP |
| MTN | MTN Group | JSE | 215.00 ZAR | +0.47% | 4.81 ទ្រីលានZAR |
| MTN | MTN Uganda Limited | USE | 215.00 UGX | +0.47% | 4.81 ទ្រីលានUGX |
| CMPC | Empresas CMPC | SGO | 1,650 CLP | -0.60% | 4.13 ទ្រីលានCLP |
| 0700 | Tencent Holdings | HKEX | 400.00 HK$ | +0.08% | 3.67 ទ្រីលានHK$ |
| AXISBANK | Axis Bank Limited | NSE | 1,170.20₹ | -1.56% | 3.62 ទ្រីលាន₹ |
| TATAMOTORS | Tata Motors Limited | NSE | 980.45₹ | -1.28% | 3.61 ទ្រីលាន₹ |
| AAPL | Apple Inc. | US | 229.87$ | +1.80% | 3.49 ទ្រីលាន$ |
| ALUA | Aluar Aluminio Argentino | BYMA | 1,200.00 ARS | +0.30% | 3.36 ទ្រីលានARS |
| CEPU | Central Puerto S.A. | BYMA | 2,200.00 ARS | +0.80% | 3.33 ទ្រីលានARS |
| MSFT | Microsoft Corporation | US | 447.10$ | -1.31% | 3.32 ទ្រីលាន$ |
| SEPLAT | Seplat Energy | NGX | 5,500.00 NGN | +0.86% | 3.23 ទ្រីលានNGN |
| NVDA | NVIDIA Corporation | US | 131.26$ | -0.46% | 3.23 ទ្រីលាន$ |
| BUACEMENT | BUA Cement | NGX | 95.00 NGN | +0.99% | 3.22 ទ្រីលានNGN |
| TBL | Tanzania Breweries Limited | DAR | 10,900.00 TZS | -0.87% | 3.22 ទ្រីលានTZS |
| WIPRO | Wipro Limited | NSE | 295.30₹ | -0.78% | 3.09 ទ្រីលាន₹ |
| NMB | NMB Bank Plc | DAR | 5,800.00 TZS | -0.89% | 2.90 ទ្រីលានTZS |
| UZTL | Uzbektelecom JSC | UZSE | 9,000.00 UZS | -1.40% | 2.88 ទ្រីលានUZS |
| TASC | Asiacell Communications | ISX | 9.00 IQD | 0.00% | 2.85 ទ្រីលានIQD |
| 2317 | Hon Hai Precision Industry | TWSE | 195.00 NT$ | +1.81% | 2.70 ទ្រីលានNT$ |
| HSBK | Halyk Savings Bank of Kazakhstan | KASE | 230.00 KZT | -0.84% | 2.57 ទ្រីលានKZT |
| ADANIPOWER | Adani Power Limited | NSE | 620.30₹ | +1.70% | 2.39 ទ្រីលាន₹ |
| 601398 | Industrial and Commercial Bank of China | SSE | 6.20 CN¥ | -1.12% | 2.21 ទ្រីលានCN¥ |
| MOL | MOL Hungarian Oil and Gas | BUD | 2,900.00 HUF | -0.17% | 2.12 ទ្រីលានHUF |
| PRX | Prosus NV | AMS | 1,100.00€ | -1.45% | 2.09 ទ្រីលាន€ |
| 9988 | Alibaba Group Holding | HKEX | 110.00 HK$ | +1.24% | 2.09 ទ្រីលានHK$ |
| PRX | Prosus | JSE | 1,100.00 ZAR | -1.45% | 2.09 ទ្រីលានZAR |
| UZMK | Uzbek Metallurgical Combine (Uzmetkombinat) | UZSE | 38,000.00 UZS | -1.74% | 2.09 ទ្រីលានUZS |
| 2454 | MediaTek | TWSE | 1,300.00 NT$ | -1.26% | 2.08 ទ្រីលានNT$ |
| INET | Sinergi Inti Andalan Prima Tbk | IDX | 240 IDR | 0.00% | 2.04 ទ្រីលានIDR |
| CRDB | CRDB Bank Plc | DAR | 760.00 TZS | +1.04% | 1.98 ទ្រីលានTZS |
| RICHTER | Gedeon Richter | BUD | 10,500.00 HUF | -1.69% | 1.95 ទ្រីលានHUF |
| 601288 | Agricultural Bank of China | SSE | 5.40 CN¥ | +0.37% | 1.89 ទ្រីលានCN¥ |
| VODA | Vodacom Tanzania Plc | DAR | 830.00 TZS | +0.59% | 1.86 ទ្រីលានTZS |
| SBU | Stanbic Uganda Holdings Limited | USE | 36.00 UGX | 0.00% | 1.84 ទ្រីលានUGX |
| NOVO-B | Novo Nordisk | CPH | 420.00 DKK | -0.69% | 1.83 ទ្រីលានDKK |
| 600519 | Kweichow Moutai | SSE | 1,450.00 CN¥ | +1.23% | 1.82 ទ្រីលានCN¥ |
| SNTS | Sonatel | BRVM | 18,000.00 F CFA | +1.51% | 1.8 ទ្រីលានF CFA |
| VEDANTA | Vedanta Limited | NSE | 455.20₹ | +0.65% | 1.78 ទ្រីលាន₹ |
| BCEL | Banque Pour Le Commerce Exterieur Lao Public | LSX | 5,800.00 LAK | -0.46% | 1.74 ទ្រីលានLAK |
| ZOMATO | Zomato Limited | NSE | 195.80₹ | -1.66% | 1.74 ទ្រីលាន₹ |
| MTELEKOM | Magyar Telekom | BUD | 1,700.00 HUF | -1.73% | 1.73 ទ្រីលានHUF |
| TCC | Tanzania Cigarette Company Limited | DAR | 17,000.00 TZS | +0.36% | 1.70 ទ្រីលានTZS |
| 0939 | China Construction Bank | HKEX | 7.00 HK$ | -1.69% | 1.68 ទ្រីលានHK$ |
| KSMT | Qizilqumsement JSC | UZSE | 24,000.00 UZS | +0.30% | 1.68 ទ្រីលានUZS |
| 0941 | China Mobile | HKEX | 78.00 HK$ | +0.36% | 1.68 ទ្រីលានHK$ |
| QMKB | Qishloq Qurilish Bank (Agro Bank) | UZSE | 1,800.00 UZS | +0.39% | 1.62 ទ្រីលានUZS |
| GTCO | Guaranty Trust Holding Company | NGX | 55.00 NGN | -0.45% | 1.62 ទ្រីលានNGN |
| 601857 | PetroChina | SSE | 8.50 CN¥ | -0.12% | 1.56 ទ្រីលានCN¥ |
| URTS | Uzbekiston Temir Yollari (Uzbekistan Railways) | UZSE | 15,000.00 UZS | +1.14% | 1.43 ទ្រីលានUZS |
| ZENITHBANK | Zenith Bank | NGX | 45.00 NGN | -0.75% | 1.41 ទ្រីលានNGN |
| HMKB | Hamkorbank JSC | UZSE | 1,200.00 UZS | +1.87% | 1.32 ទ្រីលានUZS |
| 2881 | Fubon Financial Holding | TWSE | 95.00 NT$ | +0.54% | 1.31 ទ្រីលានNT$ |
| PTL | Petroleum Trading Lao Public Company | LSX | 5,400.00 LAK | +0.63% | 1.3 ទ្រីលានLAK |
| 0005 | HSBC Holdings | HKEX | 72.00 HK$ | -0.48% | 1.28 ទ្រីលានHK$ |
| DELTA | Delta Electronics (Thailand) | SET | 95.00฿ | -1.43% | 1.18 ទ្រីលាន฿ |
| APU | APU Company | MNG | 1,050.00 MNT | +1.74% | 1.12 ទ្រីលានMNT |
| TTL | Tavantolgoi JSC | MNG | 11,500.00 MNT | +0.70% | 1.10 ទ្រីលានMNT |
| 300750 | Contemporary Amperex Technology Co., Ltd. (CATL) | SZSE | 250.00 CN¥ | -0.57% | 1.10 ទ្រីលានCN¥ |
| WALMEX | Wal-Mart de Mexico | BMV | 62.00 MX$ | +0.32% | 1.08 ទ្រីលានMX$ |
| 601988 | Bank of China | SSE | 5.10 CN¥ | +1.80% | 1.07 ទ្រីលានCN¥ |
| SM | SM Investments Corporation | PSE | 880.00 PHP | -0.79% | 1.06 ទ្រីលានPHP |
| 1810 | Xiaomi Corporation | HKEX | 42.00 HK$ | -0.33% | 1.05 ទ្រីលានHK$ |
| 2308 | Delta Electronics | TWSE | 400.00 NT$ | +1.24% | 1.04 ទ្រីលានNT$ |
| AMXB | America Movil | BMV | 16.50 MX$ | -1.73% | 1.01 ទ្រីលានMX$ |
| 2882 | Cathay Financial Holding | TWSE | 68.00 NT$ | +0.89% | 999.60 ប៊ីលានNT$ |
| NPN | Naspers | JSE | 5,200.00 ZAR | +1.00% | 998.40 ប៊ីលានZAR |
| OGDC | Oil & Gas Development Company Limited | PSX | 230.00 PKR | +0.41% | 989 ប៊ីលានPKR |
| ORAC | Orange Cote d'Ivoire | BRVM | 12,500.00 F CFA | -1.53% | 975 ប៊ីលានF CFA |
| 2412 | Chunghwa Telecom | TWSE | 125.00 NT$ | +1.33% | 969.63 ប៊ីលានNT$ |
| 600036 | China Merchants Bank | SSE | 38.00 CN¥ | -1.27% | 958.36 ប៊ីលានCN¥ |
| PTT | PTT Public Company Limited | SET | 33.50฿ | +0.72% | 956.86 ប៊ីលាន฿ |
| 0883 | CNOOC | HKEX | 20.00 HK$ | 0.00% | 951.40 ប៊ីលានHK$ |
| 601318 | Ping An Insurance | SSE | 52.00 CN¥ | -1.74% | 946.92 ប៊ីលានCN¥ |
| INVE-B | Investor AB | STO | 285.00 SEK | -1.61% | 869.25 ប៊ីលានSEK |
| GMEXICOB | Grupo Mexico | BMV | 110.00 MX$ | +0.96% | 855.80 ប៊ីលានMX$ |
| 3690 | Meituan | HKEX | 140.00 HK$ | +1.05% | 854.00 ប៊ីលានHK$ |
| ADVANC | Advanced Info Service | SET | 280.00฿ | +0.90% | 832.44 ប៊ីលាន฿ |
| 002594 | BYD Company Limited | SZSE | 280.00 CN¥ | +0.12% | 814.52 ប៊ីលានCN¥ |
| SMPH | SM Prime Holdings | PSE | 28.00 PHP | +0.86% | 808.61 ប៊ីលានPHP |
| BDO | BDO Unibank | PSE | 150.00 PHP | +1.80% | 806.70 ប៊ីលានPHP |
| ATCO-A | Atlas Copco | STO | 165.00 SEK | -1.22% | 803.55 ប៊ីលានSEK |
| MARI | Mari Petroleum Company Limited | PSX | 600.00 PKR | +1.62% | 800.4 ប៊ីលានPKR |
| UMEM | Umeme Limited | USE | 490.00 UGX | -1.21% | 795.71 ប៊ីលានUGX |
| ICT | International Container Terminal Services | PSE | 380.00 PHP | -0.69% | 777.10 ប៊ីលានPHP |
| FMI | First Myanmar Investment Co., Ltd. | YSX | 9,500.00 MMK | +1.56% | 760 ប៊ីលានMMK |
| NESTLE | Nestle Nigeria | NGX | 950.00 NGN | +1.04% | 753.35 ប៊ីលានNGN |
| SCOM | Safaricom PLC | NBO | 18.50 KES | +0.87% | 741.20 ប៊ីលានKES |
| EQNR | Equinor | OSL | 270.00 NOK | -0.24% | 737.10 ប៊ីលានNOK |
| YESBANK | Yes Bank Limited | NSE | 23.18₹ | -0.86% | 727.16 ប៊ីលាន₹ |
| TPCC | Tanzania Portland Cement Company Plc (Twiga) | DAR | 3,900.00 TZS | -0.27% | 701.61 ប៊ីលានTZS |
| FEMSAUBD | Fomento Economico Mexicano (FEMSA) | BMV | 195.00 MX$ | +0.53% | 698.10 ប៊ីលានMX$ |
| IBSD | Baghdad Soft Drinks | ISX | 4.00 IQD | 0.00% | 688 ប៊ីលានIQD |
| 600900 | China Yangtze Power | SSE | 28.00 CN¥ | +0.72% | 685.16 ប៊ីលានCN¥ |
| 1299 | AIA Group | HKEX | 62.00 HK$ | -0.08% | 682.00 ប៊ីលានHK$ |
| TSLA | Tesla, Inc. | US | 197.42$ | -0.38% | 629.77 ប៊ីលាន$ |
| ERBAG | Erste Group Bank | PRA | 1,500.00 CZK | -0.79% | 618.00 ប៊ីលានCZK |
| BPI | Bank of the Philippine Islands | PSE | 130.00 PHP | -1.74% | 616.46 ប៊ីលានPHP |
| GULF | Gulf Development | SET | 50.00฿ | +0.38% | 587.50 ប៊ីលាន฿ |
| CEZ | CEZ | PRA | 1,080.00 CZK | +1.38% | 579.96 ប៊ីលានCZK |
| IREDA | Indian Renewable Energy Development Agency | NSE | 215.60₹ | +0.35% | 579.32 ប៊ីលាន₹ |
| AOT | Airports of Thailand | SET | 40.00฿ | +0.45% | 571.44 ប៊ីលាន฿ |
| VOLV-B | Volvo AB | STO | 280.00 SEK | +0.82% | 568.40 ប៊ីលានSEK |
| GARAN | Turkiye Garanti Bankasi | BIST | 135.00 TRY | +0.74% | 567.00 ប៊ីលានTRY |
| 2303 | United Microelectronics | TWSE | 45.00 NT$ | -0.57% | 562.05 ប៊ីលានNT$ |
| 000333 | Midea Group Co., Ltd. | SZSE | 72.00 CN¥ | -0.81% | 551.52 ប៊ីលានCN¥ |
| FFC | Fauji Fertilizer Company Limited | PSX | 380.00 PKR | +1.32% | 539.22 ប៊ីលានPKR |
| 000858 | Wuliangye Yibin Co., Ltd. | SZSE | 135.00 CN¥ | +0.91% | 524.07 ប៊ីលានCN¥ |
| PWSA | Phnom Penh Water Supply Authority | CSX | 6,000.00៛ | -1.43% | 522.00 ប៊ីលាន៛ |
| CPALL | CP All Public Company Limited | SET | 55.00฿ | -1.38% | 494.07 ប៊ីលាន฿ |
| PTTEP | PTT Exploration and Production | SET | 120.00฿ | +1.45% | 476.40 ប៊ីលាន฿ |
| PPL | Pakistan Petroleum Limited | PSX | 175.00 PKR | -1.48% | 476 ប៊ីលានPKR |
| LWPC | Lao World Public Company | LSX | 3,600.00 LAK | -0.06% | 468 ប៊ីលានLAK |
| GOV | Gobi JSC | MNG | 580.00 MNT | -0.85% | 458.20 ប៊ីលានMNT |
| KCHOL | Koc Holding | BIST | 180.00 TRY | -0.88% | 456.48 ប៊ីលានTRY |
| KEGC | KEGOC JSC | KASE | 1,750.00 KZT | -0.46% | 455.00 ប៊ីលានKZT |
| NDA-SE | Nordea Bank | STO | 130.00 SEK | -1.09% | 451.10 ប៊ីលានSEK |
| MTNR | MTN Rwandacell Plc | RWSE | 215.00 RWF | +0.47% | 449.14 ប៊ីលានRWF |
| ETIT | Ecobank Transnational Incorporated | BRVM | 18.00 F CFA | 0.00% | 444.6 ប៊ីលានF CFA |
| VCL | Vientiane Center Lao Public Company | LSX | 6,200.00 LAK | +0.90% | 434 ប៊ីលានLAK |
| ASELS | Aselsan | BIST | 95.00 TRY | +0.04% | 433.20 ប៊ីលានTRY |
| GFNORTEO | Grupo Financiero Banorte | BMV | 150.00 MX$ | -0.65% | 432.00 ប៊ីលានMX$ |
| THYAO | Turk Hava Yollari (Turkish Airlines) | BIST | 300.00 TRY | +0.91% | 414.00 ប៊ីលានTRY |
| ALI | Ayala Land | PSE | 28.00 PHP | -0.39% | 411.88 ប៊ីលានPHP |
| LUCK | Lucky Cement Limited | PSX | 1,400.00 PKR | -1.33% | 410.2 ប៊ីលានPKR |
| MARL | Marel hf. | ICE | 530.00 ISK | +1.73% | 407.57 ប៊ីលានISK |
| OLAELECTRIC | Ola Electric Mobility Limited | NSE | 92.40₹ | -0.18% | 407.48 ប៊ីលាន₹ |
| GP | Grameenphone Ltd | DSE | 300.00 BDT | -1.17% | 405.00 ប៊ីលានBDT |
| CQCIL | Cipla Quality Chemical Industries Limited | USE | 110.00 UGX | -0.90% | 401.9 ប៊ីលានUGX |
| AC | Ayala Corporation | PSE | 620.00 PHP | +0.47% | 388.12 ប៊ីលានPHP |
| SCB | Standard Chartered Bank Ghana PLC | GSE | 115.00 GHS | -0.63% | 387.21 ប៊ីលានGHS |
| SCB | Standard Chartered Bank Nepal Limited | NEPSE | 115.00 NPR | -0.63% | 387.21 ប៊ីលានNPR |
| SCB | SCB X Public Company Limited | SET | 115.00฿ | -0.63% | 387.21 ប៊ីលាន฿ |
| KZTK | Kazakhtelecom JSC | KASE | 35,000.00 KZT | +1.22% | 381.50 ប៊ីលានKZT |
| BKUI | Kurdistan International Bank | ISX | 1.00 IQD | 0.00% | 380 ប៊ីលានIQD |
| KCEL | Kcell JSC | KASE | 1,900.00 KZT | +1.40% | 380.00 ប៊ីលានKZT |
| KBANK | Kasikornbank | SET | 160.00฿ | +1.02% | 379.04 ប៊ីលាន฿ |
| ASSA-B | Assa Abloy | STO | 340.00 SEK | +0.55% | 377.40 ប៊ីលានSEK |
| KOFUBL | Coca-Cola FEMSA | BMV | 175.00 MX$ | +0.34% | 367.50 ប៊ីលានMX$ |
| AKBNK | Akbank | BIST | 70.00 TRY | -1.02% | 364.00 ប៊ីលានTRY |
| DNB | DNB Bank | OSL | 240.00 NOK | +1.68% | 357.60 ប៊ីលានNOK |
| 1120 | Al Rajhi Bank | TADAWUL | 88.10 SAR | -0.15% | 352.40 ប៊ីលានSAR |
| SEB-A | Skandinaviska Enskilda Banken | STO | 165.00 SEK | -0.24% | 343.20 ប៊ីលានSEK |
| ITUB4 | Itau Unibanco | B3 | 35.00 R$ | -1.46% | 343.00 ប៊ីលានR$ |
| MJQE | Mengly J. Quach Education Plc | CSX | 2,600.00៛ | +0.58% | 338.00 ប៊ីលាន៛ |
| BNOI | National Bank of Iraq | ISX | 1.00 IQD | 0.00% | 325 ប៊ីលានIQD |
| BOBU | Bank of Baroda Uganda Limited | USE | 130.00 UGX | +0.78% | 325 ប៊ីលានUGX |
| MIK | Mongolian Mortgage Corporation (MIK Holding) | MNG | 9,800.00 MNT | +1.04% | 323.40 ប៊ីលានMNT |
| LBANK | Landsbankinn hf. | ICE | 14.00 ISK | +7.69% | 319.28 ប៊ីលានISK |
| BIMAS | BIM Birlesik Magazalar | BIST | 520.00 TRY | +1.43% | 315.64 ប៊ីលានTRY |
| DSV | DSV | CPH | 1,480.00 DKK | -0.39% | 315.24 ប៊ីលានDKK |
| 600276 | Jiangsu Hengrui Pharmaceuticals | SSE | 48.00 CN¥ | +0.19% | 306.14 ប៊ីលានCN¥ |
| ISCTR | Turkiye Is Bankasi (Isbank) C | BIST | 13.50 TRY | +1.12% | 303.75 ប៊ីលានTRY |
| MC | LVMH Moet Hennessy Louis Vuitton SE | PAR | 600.00€ | +1.46% | 300.00 ប៊ីលាន€ |
| KVTS | Kvarts JSC | UZSE | 12,000.00 UZS | -0.64% | 300.00 ប៊ីលានUZS |
| BIMBOA | Grupo Bimbo | BMV | 68.00 MX$ | +0.13% | 296.48 ប៊ីលានMX$ |
| ASML | ASML Holding NV | AMS | 750.00€ | +0.75% | 294.75 ប៊ីលាន€ |
| SCCO | Southern Copper Corporation | BVL | 380.00 PEN | -1.56% | 293.74 ប៊ីលានPEN |
| CBA | Commonwealth Bank of Australia | ASX | 175.00 A$ | +0.48% | 292.25 ប៊ីលានA$ |
| TEL | Telenor | OSL | 1,350.00 NOK | +1.36% | 291.60 ប៊ីលានNOK |
| TEL | PLDT Inc. | PSE | 1,350.00 PHP | +1.36% | 291.60 ប៊ីលានPHP |
| 002475 | Luxshare Precision Industry Co., Ltd. | SZSE | 40.00 CN¥ | +1.73% | 290.00 ប៊ីលានCN¥ |
| JKH | John Keells Holdings PLC | CSE | 195.00 LKR | +0.52% | 288.60 ប៊ីលានLKR |
| SAND | Sandvik | STO | 230.00 SEK | -0.36% | 287.50 ប៊ីលានSEK |
| SAP | SAP SE | FRA | 245.00€ | -0.50% | 285.43 ប៊ីលាន€ |
| 300059 | East Money Information Co., Ltd. | SZSE | 18.00 CN¥ | +0.73% | 284.40 ប៊ីលានCN¥ |
| KZTO | KazTransOil JSC | KASE | 720.00 KZT | +0.68% | 276.91 ប៊ីលានKZT |
| BATBC | British American Tobacco Bangladesh Company Ltd | DSE | 510.00 BDT | -1.03% | 275.40 ប៊ីលានBDT |
| 002415 | Hangzhou Hikvision Digital Technology Co., Ltd. | SZSE | 30.00 CN¥ | -0.83% | 275.40 ប៊ីលានCN¥ |
| PAS | Sihanoukville Autonomous Port | CSX | 3,200.00៛ | -0.16% | 275.20 ប៊ីលាន៛ |
| BBOB | Bank of Baghdad | ISX | 1.00 IQD | 0.00% | 275 ប៊ីលានIQD |
| JFC | Jollibee Foods Corporation | PSE | 245.00 PHP | +0.77% | 273.91 ប៊ីលានPHP |
| ERIC-B | Telefonaktiebolaget LM Ericsson | STO | 82.00 SEK | +1.56% | 273.06 ប៊ីលានSEK |
| BK | BK Group Plc (Bank of Kigali) | RWSE | 300.00 RWF | 0.00% | 269.1 ប៊ីលានRWF |
| 1301 | Formosa Plastics | TWSE | 42.00 NT$ | -0.66% | 267.54 ប៊ីលានNT$ |
| COMI | Commercial International Bank | EGX | 88.00 EGP | +0.11% | 264.00 ប៊ីលានEGP |
| SVN | Souvanny Home Center Public Company | LSX | 2,400.00 LAK | -0.70% | 264 ប៊ីលានLAK |
| VALE3 | Vale S.A. | B3 | 58.00 R$ | +1.65% | 263.32 ប៊ីលានR$ |
| DSE | Dar es Salaam Stock Exchange Plc | DAR | 1,080.00 TZS | -0.23% | 261.58 ប៊ីលានTZS |
| OPUS | Opus Global | BUD | 360.00 HUF | +0.56% | 259.2 ប៊ីលានHUF |
| ARION | Arion banki hf. | ICE | 185.00 ISK | -0.54% | 259 ប៊ីលានISK |
| CCBN | Bank CenterCredit JSC | KASE | 1,450.00 KZT | -0.59% | 258.10 ប៊ីលានKZT |
| KOG | Kongsberg Gruppen | OSL | 1,450.00 NOK | +1.08% | 253.75 ប៊ីលានNOK |
| ISB | Íslandsbanki hf. | ICE | 130.00 ISK | -1.52% | 253.5 ប៊ីលានISK |
| PPAP | Phnom Penh Autonomous Port | CSX | 12,000.00៛ | -0.95% | 252.00 ប៊ីលាន៛ |
| RY | Royal Bank of Canada | TSX | 178.00 CA$ | -0.49% | 250.98 ប៊ីលានCA$ |
| PETR4 | Petrobras | B3 | 38.00 R$ | +0.05% | 245.86 ប៊ីលានR$ |
| MHTL | Mahathuen Leasing Public Company | LSX | 2,800.00 LAK | -0.14% | 238 ប៊ីលានLAK |
| HM-B | H&M Hennes & Mauritz | STO | 155.00 SEK | +1.08% | 237.15 ប៊ីលានSEK |
| 000651 | Gree Electric Appliances, Inc. of Zhuhai | SZSE | 42.00 CN¥ | -1.27% | 234.65 ប៊ីលានCN¥ |
| EFR | Ever Flow River Group Public Co., Ltd. | YSX | 2,600.00 MMK | -1.63% | 234 ប៊ីលានMMK |
| CTC | Ceylon Tobacco Company PLC | CSE | 1,250.00 LKR | +0.10% | 233.75 ប៊ីលានLKR |
| 000001 | Ping An Bank Co., Ltd. | SZSE | 12.00 CN¥ | +0.42% | 232.86 ប៊ីលានCN¥ |
| RMS | Hermes International SCA | PAR | 2,200.00€ | +0.30% | 231.00 ប៊ីលាន€ |
| ROG | Roche Holding | SIX | 265.00 CHF | +0.60% | 227.64 ប៊ីលានCHF |
| FPB | First Private Bank Ltd. | YSX | 25,000.00 MMK | +1.74% | 225 ប៊ីលានMMK |
| MCB | Mwalimu Commercial Bank Plc | DAR | 7,800.00 TZS | +0.84% | 218.40 ប៊ីលានTZS |
| MCB | MCB Bank Limited | PSX | 7,800.00 PKR | +0.84% | 218.4 ប៊ីលានPKR |
| MCB | Myanmar Citizens Bank Ltd. | YSX | 7,800.00 MMK | +0.84% | 218.4 ប៊ីលានMMK |
| ONTBF | Onatel Burkina | BRVM | 3,200.00 F CFA | +1.59% | 217.6 ប៊ីលានF CFA |
| 2010 | Saudi Basic Industries Corp (SABIC) | TADAWUL | 72.40 SAR | +0.33% | 217.20 ប៊ីលានSAR |
| DBDE | DBD Engineering Plc | CSX | 2,400.00៛ | +0.04% | 216.00 ប៊ីលាន៛ |
| NRIC | Nepal Reinsurance Company Limited | NEPSE | 800.00 NPR | -1.64% | 216.00 ប៊ីលានNPR |
| MAERSK-B | A.P. Moller-Maersk | CPH | 12,500.00 DKK | +1.31% | 212.50 ប៊ីលានDKK |
| 1180 | Saudi National Bank | TADAWUL | 35.20 SAR | -1.70% | 211.20 ប៊ីលានSAR |
| NESN | Nestle | SIX | 80.00 CHF | +1.48% | 208.00 ប៊ីលានCHF |
| AERO | Aerodrom Nikola Tesla AD | BELEX | 2,350.00 RSD | +1.00% | 205.63 ប៊ីលានRSD |
| HBL | Habib Bank Limited | PSX | 140.00 PKR | +0.48% | 205.38 ប៊ីលានPKR |
| 7010 | Saudi Telecom Company (stc) | TADAWUL | 41.05 SAR | +1.61% | 205.25 ប៊ីលានSAR |
| ABEV3 | Ambev S.A. | B3 | 13.00 R$ | +0.08% | 204.10 ប៊ីលានR$ |
| LAT | Lao Agrotech Public Company | LSX | 1,700.00 LAK | -1.56% | 204 ប៊ីលានLAK |
| OR | L'Oreal SA | PAR | 380.00€ | -0.96% | 203.30 ប៊ីលាន€ |
| DFCU | DFCU Limited | USE | 270.00 UGX | -0.37% | 201.99 ប៊ីលានUGX |
| ENGRO | Engro Corporation Limited | PSX | 350.00 PKR | +1.27% | 201.6 ប៊ីលានPKR |
| BOGD | Bogd Bank JSC | MNG | 165.00 MNT | -1.79% | 198.00 ប៊ីលានMNT |
| AZN | AstraZeneca plc | LSE | 125.10£ | +0.98% | 193.91 ប៊ីលាន£ |
| SAHOL | Haci Omer Sabanci Holding | BIST | 95.00 TRY | +1.71% | 193.80 ប៊ីលានTRY |
| SHOP | Shopify Inc. | TSX | 150.00 CA$ | -0.56% | 193.50 ប៊ីលានCA$ |
| GAPB | Grupo Aeroportuario del Pacifico | BMV | 340.00 MX$ | -0.80% | 190.74 ប៊ីលានMX$ |
| SQURPHARMA | Square Pharmaceuticals PLC | DSE | 215.00 BDT | -1.31% | 190.49 ប៊ីលានBDT |
| NOVN | Novartis | SIX | 95.00 CHF | -0.96% | 190.00 ប៊ីលានCHF |
| CEMEXCPO | CEMEX | BMV | 13.00 MX$ | -1.07% | 189.80 ប៊ីលានMX$ |
| NCBFG | NCB Financial Group | JAM | 75.00 JMD | +0.43% | 184.95 ប៊ីលានJMD |
| EQTY | Equity Group Holdings PLC | NBO | 48.00 KES | +0.15% | 181.15 ប៊ីលានKES |
| PCD | Phousy Construction and Development Public | LSX | 1,900.00 LAK | -1.30% | 180.5 ប៊ីលានLAK |
| SHEL | Shell plc | LSE | 28.45£ | +1.17% | 179.24 ប៊ីលាន£ |
| PEPC | PESTECH (Cambodia) Plc | CSX | 3,800.00៛ | +1.47% | 178.60 ប៊ីលាន៛ |
| KOMB | Komercni banka | PRA | 940.00 CZK | +0.40% | 177.66 ប៊ីលានCZK |
| SPHC | SAPH (Societe Africaine de Plantations d'Heveas) | BRVM | 3,500.00 F CFA | -0.51% | 175 ប៊ីលានF CFA |
| BMNS | Al-Mansour Bank | ISX | 1.00 IQD | 0.00% | 175 ប៊ីលានIQD |
| CIEC | CIE (Compagnie Ivoirienne d'Electricite) | BRVM | 3,000.00 F CFA | +1.76% | 174 ប៊ីលានF CFA |
| PPM | Pharma Product Manufacturing Plc | CSX | 2,900.00៛ | -1.69% | 174.00 ប៊ីលាន៛ |
| COLO-B | Coloplast | CPH | 800.00 DKK | +1.82% | 172.00 ប៊ីលានDKK |
| SIE | Siemens AG | FRA | 215.00€ | +1.59% | 172.00 ប៊ីលាន€ |
| LEND | LendMN NBFI JSC | MNG | 195.00 MNT | +1.04% | 171.60 ប៊ីលានMNT |
| NZYM-B | Novonesis (Novozymes) | CPH | 380.00 DKK | -0.04% | 171.00 ប៊ីលានDKK |
| WALTONHIL | Walton Hi-Tech Industries PLC | DSE | 560.00 BDT | -0.91% | 169.68 ប៊ីលានBDT |
| SWDY | Elsewedy Electric | EGX | 75.00 EGP | +0.27% | 168.75 ប៊ីលានEGP |
| WEGE3 | WEG S.A. | B3 | 40.00 R$ | -0.77% | 168.00 ប៊ីលានR$ |
| PPSP | Phnom Penh SEZ Plc | CSX | 2,300.00៛ | -0.13% | 167.90 ប៊ីលាន៛ |
| SJ | Sagicor Group Jamaica | JAM | 42.00 JMD | +0.33% | 164.01 ប៊ីលានJMD |
| SGJ | Scotia Group Jamaica | JAM | 52.00 JMD | -1.70% | 161.77 ប៊ីលានJMD |
| NLIC | Nepal Life Insurance Company Limited | NEPSE | 740.00 NPR | -1.12% | 159.10 ប៊ីលានNPR |
| BBDC4 | Banco Bradesco | B3 | 15.00 R$ | -1.51% | 159.00 ប៊ីលានR$ |
| EREGL | Eregli Demir ve Celik (Erdemir) | BIST | 45.00 TRY | -1.10% | 157.50 ប៊ីលានTRY |
| WAA | Wafa Assurance | CAS | 4,500.00 MAD | -0.24% | 157.50 ប៊ីលានMAD |
| AKRBP | Aker BP | OSL | 250.00 NOK | +0.24% | 157.50 ប៊ីលានNOK |
| ROBI | Robi Axiata Ltd | DSE | 30.00 BDT | +1.69% | 157.20 ប៊ីលានBDT |
| UPPER | Upper Tamakoshi Hydropower Limited | NEPSE | 440.00 NPR | +0.32% | 156.20 ប៊ីលានNPR |
| EABL | East African Breweries PLC | NBO | 195.00 KES | -1.17% | 154.25 ប៊ីលានKES |
| BBAS3 | Banco do Brasil | B3 | 27.00 R$ | -0.88% | 153.90 ប៊ីលានR$ |
| QNBK | Qatar National Bank | QSE | 16.50 QAR | -1.02% | 153.45 ប៊ីលានQAR |
| COMB | Commercial Bank of Ceylon PLC | CSE | 110.00 LKR | -0.25% | 152.90 ប៊ីលានLKR |
| BIIB | Iraqi Islamic Bank | ISX | 1.00 IQD | 0.00% | 150 ប៊ីលានIQD |
| TD | Toronto-Dominion Bank | TSX | 85.00 CA$ | -0.61% | 148.75 ប៊ីលានCA$ |
| DTE | Deutsche Telekom AG | FRA | 29.00€ | -1.66% | 144.13 ប៊ីលាន€ |
| ITX | Industria de Diseno Textil (Inditex) | BME | 46.00€ | -1.05% | 143.34 ប៊ីលាន€ |
| ALV | Allianz SE | FRA | 360.00€ | +0.30% | 142.20 ប៊ីលាន€ |
| GTI | Grand Twins International (Cambodia) Plc | CSX | 3,500.00៛ | +1.71% | 140.00 ប៊ីលាន៛ |
| EMIRATESNBD | Emirates NBD Bank | DFM | 22.00 AED | -1.65% | 138.95 ប៊ីលានAED |
| NHY | Norsk Hydro | OSL | 68.00 NOK | +1.25% | 138.72 ប៊ីលានNOK |
| NTC | Nepal Telecom (Nepal Doorsanchar Company) | NEPSE | 920.00 NPR | +0.59% | 138.00 ប៊ីលានNPR |
| KCB | KCB Group PLC | NBO | 42.00 KES | -0.94% | 134.95 ប៊ីលានKES |
| SIMBA | Tanga Cement Plc | DAR | 2,100.00 TZS | -1.50% | 133.77 ប៊ីលានTZS |
| ATW | Attijariwafa Bank | CAS | 620.00 MAD | +0.57% | 133.30 ប៊ីលានMAD |
| D05 | DBS Group Holdings | SGX | 46.50 SGD | -1.48% | 132.06 ប៊ីលានSGD |
| ENB | Enbridge Inc. | TSX | 60.00 CA$ | -0.63% | 130.80 ប៊ីលានCA$ |
| AIR | Airbus SE | PAR | 165.00€ | -0.41% | 130.35 ប៊ីលាន€ |
| DEWA | Dubai Electricity & Water Authority | DFM | 2.60 AED | +0.78% | 130.00 ប៊ីលានAED |
| TTE | TotalEnergies SE | PAR | 55.00€ | +0.53% | 129.25 ប៊ីលាន€ |
| HNB | Hatton National Bank PLC | CSE | 215.00 LKR | -0.85% | 129.00 ប៊ីលានLKR |
| PALC | Palmci | BRVM | 7,000.00 F CFA | -0.99% | 126 ប៊ីលានF CFA |
| ORSTED | Orsted | CPH | 300.00 DKK | -1.31% | 126.00 ប៊ីលានDKK |
| 1155 | Malayan Banking Berhad (Maybank) | KLSE | 10.40 MYR | -1.33% | 125.53 ប៊ីលានMYR |
| BCOI | Commercial Bank of Iraq | ISX | 0.00 IQD | -100.00% | 125 ប៊ីលានIQD |
| NABIL | Nabil Bank Limited | NEPSE | 520.00 NPR | -0.84% | 124.80 ប៊ីលានNPR |
| HSBA | HSBC Holdings plc | LSE | 6.85£ | 0.00% | 124.67 ប៊ីលាន£ |
| BMFI | Mosul Bank for Development & Investment | ISX | 0.00 IQD | — | 121.5 ប៊ីលានIQD |
| MTSH | Myanmar Thilawa SEZ Holdings Public Ltd. | YSX | 3,400.00 MMK | +0.89% | 119 ប៊ីលានMMK |
| SAN | Banco Santander | BME | 95.00€ | +1.46% | 118.75 ប៊ីលាន€ |
| SAN | Sanofi SA | PAR | 95.00€ | +1.46% | 118.75 ប៊ីលាន€ |
| NIIS | Naftna Industrija Srbije AD | BELEX | 720.00 RSD | -0.11% | 117.43 ប៊ីលានRSD |
| NAB | National Australia Bank | ASX | 38.00 A$ | -0.86% | 116.28 ប៊ីលានA$ |
| ULVR | Unilever plc | LSE | 47.05£ | -0.53% | 116.21 ប៊ីលាន£ |
| CSL | CSL Limited | ASX | 240.00 A$ | -1.51% | 115.92 ប៊ីលានA$ |
| ABI | Anheuser-Busch InBev SA/NV | BRU | 58.00€ | +0.55% | 114.84 ប៊ីលាន€ |
| WBC | Westpac Banking Corporation | ASX | 33.00 A$ | +1.29% | 113.85 ប៊ីលានA$ |
| TMGH | Talaat Moustafa Group | EGX | 55.00 EGP | +1.27% | 113.52 ប៊ីលានEGP |
| EMAAR | Emaar Properties | DFM | 13.50 AED | +0.75% | 110.70 ប៊ីលានAED |
| SCBK | Standard Chartered Bank Kenya PLC | NBO | 290.00 KES | +0.18% | 109.62 ប៊ីលានKES |
| MFPC | Misr Fertilizers Production (MOPCO) | EGX | 115.00 EGP | +0.85% | 108.68 ប៊ីលានEGP |
| NICA | NIC Asia Bank Limited | NEPSE | 740.00 NPR | -0.21% | 107.30 ប៊ីលានNPR |
| ABSA | Absa Bank Botswana Limited | BWSE | 19.50 BWP | +0.46% | 105.92 ប៊ីលានBWP |
| ABSA | Absa Bank Kenya PLC | NBO | 19.50 KES | +0.46% | 105.92 ប៊ីលានKES |
| DIAL | Dialog Axiata PLC | CSE | 13.00 LKR | +0.31% | 105.82 ប៊ីលានLKR |
| BRIM | Brim hf. | ICE | 58.00 ISK | +1.75% | 105.56 ប៊ីលានISK |
| CARL-B | Carlsberg | CPH | 760.00 DKK | +0.85% | 104.12 ប៊ីលានDKK |
| AI | Air Liquide SA | PAR | 175.00€ | +0.15% | 103.25 ប៊ីលាន€ |
| SLBC | SOLIBRA (Societe de Limonaderies et Brasseries d'Afrique) | BRVM | 18,000.00 F CFA | +0.07% | 102.6 ប៊ីលានF CFA |
| BMO | Bank of Montreal | TSX | 140.00 CA$ | -1.63% | 102.20 ប៊ីលានCA$ |
| SAMPO | Sampo Oyj | HEL | 41.00€ | +0.37% | 101.68 ប៊ីលាន€ |
| VWS | Vestas Wind Systems | CPH | 100.00 DKK | +1.44% | 101.00 ប៊ីលានDKK |
| MOWI | Mowi | OSL | 195.00 NOK | -0.91% | 100.82 ប៊ីលានNOK |
| ORK | Orkla | OSL | 100.00 NOK | +0.47% | 100.00 ប៊ីលានNOK |
| COOP | Co-operative Bank of Kenya PLC | NBO | 17.00 KES | -0.82% | 99.74 ប៊ីលានKES |
| SAMP | Sampath Bank PLC | CSE | 85.00 LKR | -0.98% | 99.45 ប៊ីលានLKR |
| BRACBANK | BRAC Bank PLC | DSE | 55.00 BDT | +0.79% | 97.35 ប៊ីលានBDT |
| KVIKA | Kvika banki hf. | ICE | 22.00 ISK | 0.00% | 96.8 ប៊ីលានISK |
| IAM | Maroc Telecom | CAS | 110.00 MAD | +0.13% | 96.69 ប៊ីលានMAD |
| CHCL | Chilime Hydropower Company Limited | NEPSE | 530.00 NPR | -0.19% | 95.40 ប៊ីលានNPR |
| CNQ | Canadian Natural Resources | TSX | 45.00 CA$ | +0.33% | 94.50 ប៊ីលានCA$ |
| CNR | Canadian National Railway | TSX | 150.00 CA$ | +1.02% | 94.50 ប៊ីលានCA$ |
| SIMINN | Síminn hf. | ICE | 12.00 ISK | 0.00% | 94.3 ប៊ីលានISK |
| IBE | Iberdrola | BME | 14.50€ | -1.36% | 92.80 ប៊ីលាន€ |
| UBSG | UBS Group | SIX | 28.00 CHF | -1.75% | 92.40 ប៊ីលានCHF |
| ABBN | ABB | SIX | 50.00 CHF | -0.40% | 91.50 ប៊ីលានCHF |
| SGBC | Societe Generale Cote d'Ivoire | BRVM | 13,000.00 F CFA | -0.44% | 91 ប៊ីលានF CFA |
| GK | GraceKennedy | JAM | 90.00 JMD | +0.89% | 89.28 ប៊ីលានJMD |
| BNS | Bank of Nova Scotia | TSX | 72.00 CA$ | -1.30% | 89.28 ប៊ីលានCA$ |
| ANZ | ANZ Group Holdings | ASX | 29.00 A$ | +1.58% | 87.00 ប៊ីលានA$ |
| CFR | Compagnie Financiere Richemont | SIX | 150.00 CHF | -1.16% | 87.00 ប៊ីលានCHF |
| EBL | Everest Bank Limited | NEPSE | 660.00 NPR | +1.35% | 85.80 ប៊ីលានNPR |
| 1295 | Public Bank Berhad | KLSE | 4.40 MYR | -1.57% | 85.40 ប៊ីលានMYR |
| TEVA | Teva Pharmaceutical Industries Limited | TASE | 75.00₪ | +0.04% | 84.75 ប៊ីលាន₪ |
| CMR | Cimerwa Plc | RWSE | 120.00 RWF | -0.83% | 84.6 ប៊ីលានRWF |
| YAR | Yara International | OSL | 330.00 NOK | -0.07% | 84.15 ប៊ីលានNOK |
| ITSA4 | Itausa | B3 | 10.00 R$ | -0.60% | 84.00 ប៊ីលានR$ |
| HAGA | Hagar hf. | ICE | 72.00 ISK | -1.37% | 82.8 ប៊ីលានISK |
| WISYNCO | Wisynco Group | JAM | 22.00 JMD | +1.57% | 82.57 ប៊ីលានJMD |
| HAYL | Hayleys PLC | CSE | 110.00 LKR | +1.29% | 82.50 ប៊ីលានLKR |
| MQG | Macquarie Group | ASX | 215.00 A$ | -1.33% | 81.92 ប៊ីលានA$ |
| WES | Wesfarmers | ASX | 72.00 A$ | +1.08% | 81.36 ប៊ីលានA$ |
| PKO | PKO Bank Polski | GPW | 65.00 PLN | +0.85% | 81.25 ប៊ីលានPLN |
| MCBG | MCB Group Limited | SEM | 340.00 MUR | -0.77% | 81.09 ប៊ីលានMUR |
| 5347 | Tenaga Nasional Berhad | KLSE | 14.00 MYR | +0.65% | 81.00 ប៊ីលានMYR |
| RENATA | Renata PLC | DSE | 700.00 BDT | +0.95% | 80.50 ប៊ីលានBDT |
| IQCD | Industries Qatar | QSE | 13.00 QAR | -0.84% | 78.65 ប៊ីលានQAR |
| ZURN | Zurich Insurance Group | SIX | 530.00 CHF | -0.58% | 78.44 ប៊ីលានCHF |
| BNP | BNP Paribas SA | PAR | 68.00€ | +0.09% | 77.52 ប៊ីលាន€ |
| BP | BP plc | LSE | 4.72£ | -1.46% | 77.41 ប៊ីលាន£ |
| ISP | Intesa Sanpaolo | MIL | 4.30€ | -0.23% | 76.97 ប៊ីលាន€ |
| ABUK | Abu Qir Fertilizers | EGX | 60.00 EGP | +0.69% | 75.66 ប៊ីលានEGP |
| O39 | Oversea-Chinese Banking Corporation (OCBC) | SGX | 16.80 SGD | +0.78% | 75.60 ប៊ីលានSGD |
| PKN | Orlen | GPW | 65.00 PLN | -1.53% | 75.40 ប៊ីលានPLN |
| ENEL | Enel | MIL | 7.40€ | -0.80% | 75.23 ប៊ីលាន€ |
| 1023 | CIMB Group Holdings | KLSE | 7.00 MYR | -0.28% | 75.04 ប៊ីលានMYR |
| BBVA | Banco Bilbao Vizcaya Argentaria | BME | 12.80€ | -0.62% | 73.73 ប៊ីលាន€ |
| BATU | British American Tobacco Uganda Limited | USE | 1,500.00 UGX | -0.33% | 73.5 ប៊ីលានUGX |
| NIMB | Nepal Investment Mega Bank Limited | NEPSE | 215.00 NPR | -1.47% | 73.10 ប៊ីលានNPR |
| 000002 | China Vanke Co., Ltd. | SZSE | 7.50 CN¥ | -1.06% | 72.88 ប៊ីលានCN¥ |
| AMATA | Amata Holding Public Co., Ltd. | YSX | 5,200.00 MMK | -1.29% | 72.8 ប៊ីលានMMK |
| RACE | Ferrari | MIL | 400.00€ | 0.00% | 72.00 ប៊ីលាន€ |
| LIOC | Lanka IOC PLC | CSE | 135.00 LKR | -1.68% | 71.96 ប៊ីលានLKR |
| KMBN | Komercijalna Banka AD | BELEX | 3,100.00 RSD | -1.25% | 71.61 ប៊ីលានRSD |
| SAI | Groupe Saidal | ALG | 700.00 DZD | +1.83% | 70.00 ប៊ីលានDZD |
| B3SA3 | B3 S.A. - Brasil Bolsa Balcao | B3 | 12.00 R$ | +0.17% | 69.60 ប៊ីលានR$ |
| LUMI | Bank Leumi le-Israel B.M. | TASE | 47.00₪ | +1.25% | 69.56 ប៊ីលាន₪ |
| BLR | Bralirwa Plc | RWSE | 135.00 RWF | +1.50% | 69.39 ប៊ីលានRWF |
| MONET | Moneta Money Bank | PRA | 135.00 CZK | -1.68% | 68.99 ប៊ីលានCZK |
| SU | Schneider Electric SE | PAR | 55.00€ | -1.19% | 68.75 ប៊ីលាន€ |
| SU | Suncor Energy | TSX | 55.00 CA$ | -1.19% | 68.75 ប៊ីលានCA$ |
| POLI | Bank Hapoalim B.M. | TASE | 53.00₪ | -0.47% | 68.37 ប៊ីលាន₪ |
| EIM | Eimskipafélag Íslands hf. | ICE | 380.00 ISK | +1.06% | 67.64 ប៊ីលានISK |
| MUV2 | Munich Re (Munchener Ruckversicherungs-Gesellschaft AG) | FRA | 495.00€ | -0.15% | 65.84 ប៊ីលាន€ |
| RIO | Rio Tinto plc | LSE | 52.30£ | 0.00% | 65.38 ប៊ីលាន£ |
| Z74 | Singtel (Singapore Telecommunications) | SGX | 3.95 SGD | -1.25% | 65.18 ប៊ីលានSGD |
| CRH | CRH plc | DUB | 95.00€ | +1.64% | 64.60 ប៊ីលាន€ |
| ESLT | Elbit Systems Ltd | TASE | 1,450.00₪ | -0.08% | 63.80 ប៊ីលាន₪ |
| GSK | GSK plc | LSE | 15.48£ | -0.58% | 63.47 ប៊ីលាន£ |
| U11 | United Overseas Bank (UOB) | SGX | 37.50 SGD | -1.65% | 62.63 ប៊ីលានSGD |
| SUU | Suu JSC | MNG | 320.00 MNT | -0.93% | 62.40 ប៊ីលានMNT |
| PJAM | PanJam Investment | JAM | 58.00 JMD | +0.99% | 61.65 ប៊ីលានJMD |
| ICEAIR | Icelandair Group hf. | ICE | 2.00 ISK | 0.00% | 61.6 ប៊ីលានISK |
| UCG | UniCredit | MIL | 38.00€ | -1.30% | 60.80 ប៊ីលាន€ |
| TMH | TMH Telecom Public Co., Ltd. | YSX | 2,900.00 MMK | -0.55% | 58 ប៊ីលានMMK |
| SPEN | Aitken Spence PLC | CSE | 140.00 LKR | +1.58% | 56.84 ប៊ីលានLKR |
| DIB | Dubai Islamic Bank | DFM | 7.80 AED | +0.91% | 56.47 ប៊ីលានAED |
| ISLAMIBANK | Islami Bank Bangladesh PLC | DSE | 35.00 BDT | +1.27% | 56.35 ប៊ីលានBDT |
| HHL | Hemas Holdings PLC | CSE | 95.00 LKR | +0.89% | 56.24 ប៊ីលានLKR |
| INGA | ING Groep NV | AMS | 17.00€ | +0.65% | 56.10 ប៊ីលាន€ |
| SPL | Santander Bank Polska | GPW | 540.00 PLN | +0.43% | 55.08 ប៊ីលានPLN |
| MBG | Mercedes-Benz Group AG | FRA | 55.00€ | -1.08% | 55.00 ប៊ីលាន€ |
| JMMBGL | JMMB Group | JAM | 28.00 JMD | +0.29% | 54.74 ប៊ីលានJMD |
| BAP | Credicorp Ltd | BVL | 680.00 PEN | -0.19% | 54.40 ប៊ីលានPEN |
| H2O | Hidroelectrica SA | BVB | 120.00 RON | +1.20% | 54.00 ប៊ីលានRON |
| KMB | Komercijalna Banka AD Skopje | MKSE | 22,000.00 MKD | -0.29% | 52.80 ប៊ីលានMKD |
| EMAARDEV | Emaar Development | DFM | 13.00 AED | +0.23% | 52.00 ប៊ីលានAED |
| EAST | Eastern Company | EGX | 23.00 EGP | -0.09% | 51.75 ប៊ីលានEGP |
| SWIS | Swissport Tanzania Plc | DAR | 1,400.00 TZS | -0.02% | 50.40 ប៊ីលានTZS |
| QIBK | Qatar Islamic Bank | QSE | 21.00 QAR | -0.28% | 49.56 ប៊ីលានQAR |
| KW | Kingston Wharves | JAM | 34.00 JMD | +0.41% | 48.62 ប៊ីលានJMD |
| PHILIPMORRIS | Philip Morris CR | PRA | 18,000.00 CZK | +0.32% | 48.60 ប៊ីលានCZK |
| ADYEN | Adyen NV | AMS | 1,550.00€ | +0.34% | 48.05 ប៊ីលាន€ |
| BMW | Bayerische Motoren Werke AG (BMW) | FRA | 80.00€ | -1.50% | 48.00 ប៊ីលាន€ |
| BIO | Biopharm | ALG | 1,250.00 DZD | -0.51% | 47.50 ប៊ីលានDZD |
| CTL | Crystal Telecom Ltd | RWSE | 95.00 RWF | +1.06% | 47.5 ប៊ីលានRWF |
| PZU | PZU | GPW | 55.00 PLN | -1.47% | 47.47 ប៊ីលានPLN |
| BXPHARMA | Beximco Pharmaceuticals PLC | DSE | 105.00 BDT | +1.18% | 47.36 ប៊ីលានBDT |
| MZTF | Mizrahi Tefahot Bank Ltd | TASE | 200.00₪ | +1.40% | 47.00 ប៊ីលាន₪ |
| ENI | Eni | MIL | 14.00€ | -0.36% | 46.20 ប៊ីលាន€ |
| PEO | Bank Pekao | GPW | 175.00 PLN | +0.93% | 45.85 ប៊ីលានPLN |
| BOA | Bank of Africa | CAS | 220.00 MAD | +0.88% | 45.10 ប៊ីលានMAD |
| CAR | Carreras | JAM | 9.00 JMD | -0.55% | 43.69 ប៊ីលានJMD |
| JBG | Jamaica Broilers Group | JAM | 36.00 JMD | -1.15% | 43.16 ប៊ីលានJMD |
| LHM | LafargeHolcim Maroc | CAS | 1,850.00 MAD | -0.14% | 42.55 ប៊ីលានMAD |
| WABERERS | Waberer's International | BUD | 2,400.00 HUF | +1.52% | 42.48 ប៊ីលានHUF |
| HEIA | Heineken NV | AMS | 75.00€ | +0.28% | 42.38 ប៊ីលាន€ |
| MSA | Marsa Maroc | CAS | 580.00 MAD | +0.01% | 42.34 ប៊ីលានMAD |
| SALIK | Salik Company | DFM | 5.60 AED | +0.72% | 42.00 ប៊ីលានAED |
| BAS | BASF SE | FRA | 47.00€ | +0.41% | 41.97 ប៊ីលាន€ |
| NDA-FI | Nordea Bank Abp | HEL | 11.80€ | -1.58% | 41.89 ប៊ីលាន€ |
| CABK | CaixaBank | BME | 5.80€ | +1.58% | 41.76 ប៊ីលាន€ |
| CITYBANK | The City Bank PLC | DSE | 28.00 BDT | +1.38% | 41.44 ប៊ីលានBDT |
| G | Assicurazioni Generali | MIL | 27.00€ | -1.03% | 41.31 ប៊ីលាន€ |
| BAT | British American Tobacco Kenya PLC | NBO | 400.00 KES | -1.45% | 40.00 ប៊ីលានKES |
| DNP | Dino Polska | GPW | 400.00 PLN | -1.02% | 39.20 ប៊ីលានPLN |
| STLAM | Stellantis | MIL | 13.50€ | -0.66% | 39.15 ប៊ីលាន€ |
| NICE | NICE Ltd | TASE | 620.00₪ | -0.24% | 39.06 ប៊ីលាន₪ |
| TTLS | TotalEnergies Marketing Senegal | BRVM | 2,500.00 F CFA | -0.12% | 39 ប៊ីលានF CFA |
| WKL | Wolters Kluwer NV | AMS | 160.00€ | -0.74% | 38.40 ប៊ីលាន€ |
| SREN | Swiss Re | SIX | 130.00 CHF | -0.38% | 38.35 ប៊ីលានCHF |
| MPT | Makpetrol AD Skopje | MKSE | 58,000.00 MKD | +0.70% | 38.28 ប៊ីលានMKD |
| ORDS | Ooredoo Oman | MSX | 11.50 OMR | +1.14% | 36.83 ប៊ីលានOMR |
| ORDS | Ooredoo | QSE | 11.50 QAR | +1.14% | 36.83 ប៊ីលានQAR |
| WOW | Woolworths Group | ASX | 30.00 A$ | +0.94% | 36.60 ប៊ីលានA$ |
| SIKA | Sika | SIX | 230.00 CHF | +1.58% | 36.57 ប៊ីលានCHF |
| 5183 | Petronas Chemicals Group | KLSE | 4.50 MYR | -1.32% | 36.00 ប៊ីលានMYR |
| 6033 | Petronas Gas Berhad | KLSE | 18.00 MYR | -1.10% | 35.62 ប៊ីលានMYR |
| SNP | OMV Petrom SA | BVB | 0.62 RON | 0.00% | 35.12 ប៊ីលានRON |
| ALE | Allegro.eu | GPW | 33.00 PLN | +0.86% | 34.65 ប៊ីលានPLN |
| MTNGH | MTN Ghana (Scancom PLC) | GSE | 2.80 GHS | -0.71% | 34.44 ប៊ីលានGHS |
| KBC | KBC Group NV | BRU | 82.00€ | +0.53% | 34.11 ប៊ីលាន€ |
| DU | Emirates Integrated Telecommunications (du) | DFM | 7.50 AED | +1.08% | 34.09 ប៊ីលានAED |
| DBK | Deutsche Bank AG | FRA | 17.00€ | +1.49% | 34.00 ប៊ីលាន€ |
| DSCT | Israel Discount Bank Limited | TASE | 28.00₪ | +0.21% | 33.88 ប៊ីលាន₪ |
| MNG | Managem | CAS | 1,650.00 MAD | -0.53% | 33.00 ប៊ីលានMAD |
| UCB | UCB SA | BRU | 165.00€ | +1.03% | 32.18 ប៊ីលាន€ |
| COLT | Colt CZ Group SE | PRA | 600.00 CZK | +0.94% | 31.80 ប៊ីលានCZK |
| AENA | Aena | BME | 210.00€ | -1.55% | 31.50 ប៊ីលាន€ |
| EFIH | e-finance for Digital and Financial Investments | EGX | 18.00 EGP | +1.29% | 30.60 ប៊ីលានEGP |
| ZABA | Zagrebačka banka d.d. | ZSE | 95.00€ | -0.01% | 30.40 ប៊ីលាន€ |
| AD | Koninklijke Ahold Delhaize NV | AMS | 32.00€ | -0.16% | 30.08 ប៊ីលាន€ |
| EMARATMISR | Emaar Misr for Development | DFM | 6.50 AED | -1.37% | 29.90 ប៊ីលានAED |
| AMS | Amadeus IT Group | BME | 65.00€ | +0.63% | 29.25 ប៊ីលាន€ |
| KGH | KGHM Polska Miedz | GPW | 145.00 PLN | +1.82% | 29.00 ប៊ីលានPLN |
| MIE | Material Impex JSC | MNG | 7,200.00 MNT | +0.24% | 28.80 ប៊ីលានMNT |
| TLV | Banca Transilvania SA | BVB | 28.00 RON | +0.04% | 28.00 ប៊ីលានRON |
| NIC | National Insurance Corporation Limited | USE | 18.00 UGX | 0.00% | 27.93 ប៊ីលានUGX |
| 1066 | RHB Bank Berhad | KLSE | 6.40 MYR | -0.62% | 27.84 ប៊ីលានMYR |
| DSFIR | Koninklijke DSM-Firmenich AG | AMS | 105.00€ | -0.87% | 27.83 ប៊ីលាន€ |
| TNB | NLB Banka AD Skopje | MKSE | 17,000.00 MKD | -1.40% | 27.20 ប៊ីលានMKD |
| KNEBV | KONE Oyj | HEL | 52.00€ | +0.12% | 26.94 ប៊ីលាន€ |
| GN | GN Store Nord | CPH | 185.00 DKK | +1.06% | 26.83 ប៊ីលានDKK |
| TQM | TAQA Morocco | CAS | 1,100.00 MAD | +0.50% | 26.40 ប៊ីលានMAD |
| TGAS | Messer Tehnogas AD | BELEX | 17,500.00 RSD | -0.90% | 26.25 ប៊ីលានRSD |
| ICL | ICL Group Ltd | TASE | 20.00₪ | +1.68% | 25.80 ប៊ីលាន₪ |
| HRHO | EFG Hermes Holding | EGX | 22.00 EGP | +1.43% | 25.37 ប៊ីលានEGP |
| 4863 | Telekom Malaysia Berhad | KLSE | 6.60 MYR | -1.20% | 25.34 ប៊ីលានMYR |
| TBF | Tavan Bogd Foods JSC | MNG | 420.00 MNT | +0.48% | 25.20 ប៊ីលានMNT |
| STB | Stopanska Banka AD Skopje | MKSE | 4,400.00 MKD | -0.92% | 25.08 ប៊ីលានMKD |
| EBS | Erste Group Bank | VIE | 58.50€ | +0.52% | 24.51 ប៊ីលាន€ |
| ALK | Alkaloid AD Skopje | MKSE | 17,500.00 MKD | -0.72% | 24.50 ប៊ីលានMKD |
| PHIA | Koninklijke Philips NV | AMS | 26.00€ | +1.72% | 24.05 ប៊ីលាន€ |
| TEF | Telefonica | BME | 4.20€ | +1.69% | 23.94 ប៊ីលាន€ |
| IBLL | IBL Ltd | SEM | 35.00 MUR | +0.43% | 23.82 ប៊ីលានMUR |
| NOKIA | Nokia Oyj | HEL | 4.30€ | +1.42% | 23.74 ប៊ីលាន€ |
| ANY | ANY Security Printing Company | BUD | 1,600.00 HUF | -0.56% | 23.68 ប៊ីលានHUF |
| RYA | Ryanair Holdings plc | DUB | 21.50€ | -0.32% | 23.65 ប៊ីលាន€ |
| CSR | Cosumar | CAS | 225.00 MAD | +0.90% | 23.63 ប៊ីលានMAD |
| MARK | Masraf Al Rayan | QSE | 2.50 QAR | -0.40% | 23.25 ប៊ីលានQAR |
| VER | Verbund AG | VIE | 66.00€ | +1.21% | 22.90 ប៊ីលាន€ |
| 6888 | Axiata Group Berhad | KLSE | 2.40 MYR | +0.42% | 22.03 ប៊ីលានMYR |
| CDR | CD Projekt | GPW | 220.00 PLN | -1.66% | 22.00 ប៊ីលានPLN |
| MNP | Mongol Post JSC | MNG | 240.00 MNT | +1.69% | 21.36 ប៊ីលានMNT |
| RFHL | Republic Financial Holdings | TTSE | 130.00 TTD | +0.55% | 21.06 ប៊ីលានTTD |
| FPH | Fisher & Paykel Healthcare Corp Ltd | NZX | 36.00 NZ$ | -0.69% | 20.99 ប៊ីលានNZ$ |
| MT | ArcelorMittal | LUX | 26.50€ | -0.86% | 20.41 ប៊ីលាន€ |
| PFNONWOVENS | PFNonwovens | PRA | 700.00 CZK | -0.11% | 20.30 ប៊ីលានCZK |
| IMR | I&M Bank Rwanda Plc | RWSE | 40.00 RWF | -2.44% | 20.24 ប៊ីលានRWF |
| MPHC | Mesaieed Petrochemical Holding | QSE | 1.60 QAR | -0.62% | 20.10 ប៊ីលានQAR |
| SNG | Romgaz SA | BVB | 52.00 RON | +0.62% | 20.02 ប៊ីលានRON |
| UCL | Unilever Caribbean | TTSE | 22.00 TTD | 0.00% | 19.80 ប៊ីលានTTD |
| UCL | Uganda Clays Limited | USE | 22.00 UGX | 0.00% | 19.8 ប៊ីលានUGX |
| C6L | Singapore Airlines | SGX | 6.60 SGD | +1.38% | 19.73 ប៊ីលានSGD |
| RHB | RH Bophelo Ltd | RWSE | 290.00 RWF | +1.75% | 18.27 ប៊ីលានRWF |
| QEWS | Qatar Electricity & Water | QSE | 16.50 QAR | +1.41% | 18.15 ប៊ីលានQAR |
| TECOM | TECOM Group | DFM | 3.60 AED | -1.37% | 18.00 ប៊ីលានAED |
| CBQK | Commercial Bank of Qatar | QSE | 4.40 QAR | -1.57% | 17.82 ប៊ីលានQAR |
| AOM | AOM Invest | ALG | 1,100.00 DZD | -0.86% | 17.60 ប៊ីលានDZD |
| SNN | Nuclearelectrica SA | BVB | 58.00 RON | -1.43% | 17.46 ប៊ីលានRON |
| FWRY | Fawry for Banking Technology | EGX | 7.00 EGP | -1.41% | 16.66 ប៊ីលានEGP |
| MASTERPLAST | Masterplast | BUD | 1,100.00 HUF | -0.27% | 16.5 ប៊ីលានHUF |
| KRZ | Kerry Group plc | DUB | 92.00€ | -1.10% | 16.19 ប៊ីលាន€ |
| MEL | Meridian Energy Ltd | NZX | 6.20 NZ$ | +1.64% | 15.89 ប៊ីលានNZ$ |
| A5G | AIB Group plc | DUB | 6.40€ | -1.23% | 15.87 ប៊ីលាន€ |
| QFLS | Qatar Fuel (Woqod) | QSE | 15.50 QAR | +0.71% | 15.41 ប៊ីលានQAR |
| C38U | CapitaLand Integrated Commercial Trust | SGX | 2.10 SGD | +0.48% | 15.29 ប៊ីលានSGD |
| EDP | EDP - Energias de Portugal | LIS | 3.45€ | +1.47% | 15.03 ប៊ីលាន€ |
| FNBB | First National Bank of Botswana Limited | BWSE | 5.70 BWP | -0.35% | 14.61 ប៊ីលានBWP |
| OMV | OMV AG | VIE | 44.50€ | -0.07% | 14.55 ប៊ីលាន€ |
| DNOS | Kompanija Dunav Osiguranje ADO | BELEX | 980.00 RSD | +0.60% | 14.50 ប៊ីលានRSD |
| ALL | Alliance Assurances | ALG | 480.00 DZD | -0.80% | 14.40 ប៊ីលានDZD |
| S63 | Singapore Technologies Engineering (ST Engineering) | SGX | 4.60 SGD | -0.65% | 14.35 ប៊ីលានSGD |
| REP | Repsol | BME | 11.50€ | -1.20% | 14.15 ប៊ីលាន€ |
| UPM | UPM-Kymmene Oyj | HEL | 26.50€ | +0.38% | 14.12 ប៊ីលាន€ |
| BVN | Compañía de Minas Buenaventura S.A.A. | BVL | 55.00 PEN | +1.40% | 13.97 ប៊ីលានPEN |
| 9CI | CapitaLand Investment | SGX | 2.70 SGD | +0.37% | 13.50 ប៊ីលានSGD |
| GALP | Galp Energia | LIS | 16.20€ | -0.25% | 13.43 ប៊ីលាន€ |
| BRD | BRD - Groupe Societe Generale SA | BVB | 19.00 RON | -0.52% | 13.24 ប៊ីលានRON |
| KRX | Kingspan Group plc | DUB | 72.00€ | -1.13% | 13.10 ប៊ីលាន€ |
| FORTUM | Fortum Oyj | HEL | 14.50€ | +0.69% | 12.95 ប៊ីលាន€ |
| SBMH | SBM Holdings Limited | SEM | 5.00 MUR | -0.20% | 12.93 ប៊ីលានMUR |
| MB | Mediobanca | MIL | 15.50€ | -1.52% | 12.91 ប៊ីលាន€ |
| JMT | Jeronimo Martins | LIS | 20.50€ | +1.43% | 12.89 ប៊ីលាន€ |
| KFH | Kuwait Finance House K.S.C.P. | KWSE | 0.75 KWD | +0.54% | 12.38 ប៊ីលានKWD |
| AIA | Auckland International Airport Ltd | NZX | 8.00 NZ$ | +0.88% | 12.02 ប៊ីលានNZ$ |
| BIRG | Bank of Ireland Group plc | DUB | 11.50€ | +0.97% | 11.85 ប៊ីលាន€ |
| BN4 | Keppel Ltd | SGX | 6.50 SGD | +0.15% | 11.77 ប៊ីលានSGD |
| EDPR | EDP Renovaveis | LIS | 9.80€ | -0.61% | 11.35 ប៊ីលាន€ |
| FIRST | First Citizens Group Financial Holdings | TTSE | 45.00 TTD | -1.23% | 11.30 ប៊ីលានTTD |
| NMH | New Mauritius Hotels Limited | SEM | 18.00 MUR | -1.21% | 10.98 ប៊ីលានMUR |
| SBTT | Scotiabank Trinidad & Tobago | TTSE | 62.00 TTD | +0.42% | 10.91 ប៊ីលានTTD |
| GBLB | Groupe Bruxelles Lambert SA | BRU | 74.00€ | +1.29% | 10.58 ប៊ីលាន€ |
| ETE | National Bank of Greece | ATH | 11.50€ | +1.77% | 10.52 ប៊ីលាន€ |
| AUB | Ahli United Bank | BHB | 0.95 BHD | +0.64% | 10.45 ប៊ីលានBHD |
| NESTE | Neste Oyj | HEL | 13.20€ | -0.23% | 10.14 ប៊ីលាន€ |
| EUROB | Eurobank Ergasias Services and Holdings | ATH | 2.75€ | -1.08% | 10.04 ប៊ីលាន€ |
| AGS | Ageas SA/NV | BRU | 52.00€ | -0.59% | 9.62 ប៊ីលាន€ |
| DIE | D'Ieteren Group SA | BRU | 175.00€ | -1.11% | 9.45 ប៊ីលាន€ |
| AMCL | ANSA McAL | TTSE | 52.00 TTD | -0.90% | 9.05 ប៊ីលានTTD |
| ALTE | Alteo Limited | SEM | 28.00 MUR | +1.23% | 8.90 ប៊ីលានMUR |
| MCY | Mercury NZ Ltd | NZX | 6.30 NZ$ | +0.32% | 8.82 ប៊ីលានNZ$ |
| ENHL | Energoprojekt Holding AD | BELEX | 720.00 RSD | +1.70% | 8.78 ប៊ីលានRSD |
| BSP | BSP Financial Group Limited | PNGX | 18.50 PGK | +0.16% | 8.64 ប៊ីលានPGK |
| TTK | TTK Banka AD Skopje | MKSE | 9,500.00 MKD | +1.67% | 8.55 ប៊ីលានMKD |
| STERV | Stora Enso Oyj | HEL | 10.80€ | -0.46% | 8.52 ប៊ីលាន€ |
| ATEL | Airtel Networks Zambia Plc | LUSE | 8.50 ZMW | -1.62% | 8.50 ប៊ីលានZMW |
| NVL | Vision Group | USE | 110.00 UGX | +1.85% | 8.42 ប៊ីលានUGX |
| GRNT | Granit AD Skopje | MKSE | 2,300.00 MKD | -1.60% | 8.28 ប៊ីលានMKD |
| RBI | Raiffeisen Bank International | VIE | 24.50€ | 0.00% | 8.04 ប៊ីលាន€ |
| SYENS | Syensqo SA | BRU | 75.00€ | +0.68% | 7.88 ប៊ីលាន€ |
| BCP | Banque Centrale Populaire | CAS | 0.52 MAD | +1.96% | 7.75 ប៊ីលានMAD |
| BCP | Banco Comercial Portugues | LIS | 0.52€ | +1.96% | 7.75 ប៊ីលាន€ |
| LOTO | Lottotech Limited | SEM | 9.00 MUR | -0.55% | 7.65 ប៊ីលានMUR |
| NBK | National Bank of Kuwait S.A.K.P. | KWSE | 0.92 KWD | 0.00% | 7.54 ប៊ីលានKWD |
| TERR | Terra Mauricia Ltd | SEM | 33.00 MUR | -0.33% | 7.49 ប៊ីលានMUR |
| CEN | Contact Energy Ltd | NZX | 9.00 NZ$ | -1.42% | 7.36 ប៊ីលានNZ$ |
| ROGE | Rogers and Company Limited | SEM | 290.00 MUR | -1.28% | 7.34 ប៊ីលានMUR |
| MFT | Mainfreight Ltd | NZX | 72.00 NZ$ | +0.10% | 7.20 ប៊ីលានNZ$ |
| ROU | NCA-Rouiba | ALG | 340.00 DZD | +0.36% | 7.14 ប៊ីលានDZD |
| TPEIR | Piraeus Financial Holdings | ATH | 5.60€ | -0.18% | 7.00 ប៊ីលាន€ |
| OTEL | Oman Telecommunications (Omantel) | MSX | 0.92 OMR | +0.77% | 6.90 ប៊ីលានOMR |
| OTE | Hellenic Telecommunications Organization (OTE) | ATH | 16.50€ | -0.36% | 6.85 ប៊ីលាន€ |
| DIGI | Digi Communications NV | BVB | 68.00 RON | +0.85% | 6.80 ប៊ីលានRON |
| OPAP | OPAP | ATH | 17.50€ | -1.57% | 6.65 ប៊ីលាន€ |
| ALFA | Alfa Plam AD | BELEX | 9,500.00 RSD | -0.68% | 6.65 ប៊ីលានRSD |
| ZANACO | Zambia National Commercial Bank Plc (ZANACO) | LUSE | 4.50 ZMW | -0.88% | 6.53 ប៊ីលានZMW |
| JESV | Jedinstvo Sevojno AD | BELEX | 12,800.00 RSD | +1.60% | 6.40 ប៊ីលានRSD |
| CEC | Copperbelt Energy Corporation Plc | LUSE | 3.80 ZMW | +1.60% | 6.13 ប៊ីលានZMW |
| CIM | CIM Financial Services Ltd | SEM | 9.00 MUR | -1.53% | 6.12 ប៊ីលានMUR |
| SUN | Sun Limited | SEM | 36.00 MUR | +1.35% | 6.11 ប៊ីលានMUR |
| ALPHA | Alpha Services and Holdings | ATH | 2.55€ | -1.54% | 5.99 ប៊ីលាន€ |
| ALICORC1 | Alicorp S.A.A. | BVL | 7.00 PEN | +0.14% | 5.93 ប៊ីលានPEN |
| MTLC | Metalac AD | BELEX | 2,900.00 RSD | -1.24% | 5.80 ប៊ីលានRSD |
| ANDR | Andritz AG | VIE | 58.00€ | +0.90% | 5.80 ប៊ីលាន€ |
| IMPL | Impol Seval AD | BELEX | 4,600.00 RSD | +1.52% | 5.52 ប៊ីលានRSD |
| BIHL | Botswana Insurance Holdings Limited | BWSE | 19.50 BWP | +1.62% | 5.48 ប៊ីលានBWP |
| ATM | The a2 Milk Company Ltd | NZX | 7.50 NZ$ | +1.35% | 5.42 ប៊ីលានNZ$ |
| ENGIEC1 | Engie Energía Perú S.A. | BVL | 9.00 PEN | +0.22% | 5.41 ប៊ីលានPEN |
| SPK | Spark New Zealand Ltd | NZX | 2.90 NZ$ | +1.40% | 5.34 ប៊ីលានNZ$ |
| MYTIL | Metlen Energy & Metals | ATH | 38.00€ | +0.16% | 5.28 ប៊ីលាន€ |
| PPC | Public Power Corporation | ATH | 13.50€ | -0.15% | 5.16 ប៊ីលាន€ |
| RTL | RTL Group | LUX | 33.00€ | -1.70% | 5.08 ប៊ីលាន€ |
| KOEI | Končar - Elektroindustrija d.d. | ZSE | 1,900.00€ | -0.06% | 4.94 ប៊ីលាន€ |
| UNACEMC1 | UNACEM Corp S.A.A. | BVL | 2.50 PEN | -0.40% | 4.71 ប៊ីលានPEN |
| AGL | Anglo American | JSE | 68.00 ZAR | -0.90% | 4.69 ប៊ីលានZAR |
| AGL | Agostini's | TTSE | 68.00 TTD | -0.90% | 4.69 ប៊ីលានTTD |
| KRKG | Krka d.d. | LJU | 150.00€ | -1.45% | 4.65 ប៊ីលាន€ |
| VOE | voestalpine AG | VIE | 26.00€ | -0.54% | 4.63 ប៊ីលាន€ |
| TIT | Telecom Italia | MIL | 0.28€ | 0.00% | 4.62 ប៊ីលាន€ |
| ARBK | Arab Bank PLC | ASE | 7.20 JOD | +1.15% | 4.62 ប៊ីលានJOD |
| SFBT | Societe Frigorifique et Brasserie de Tunis | BVMT | 13.50 TND | +0.16% | 4.46 ប៊ីលានTND |
| MASSY | Massy Holdings | TTSE | 4.50 TTD | -1.53% | 4.41 ប៊ីលានTTD |
| WCO | West Indian Tobacco | TTSE | 17.00 TTD | +1.67% | 4.30 ប៊ីលានTTD |
| GHL | Guardian Holdings | TTSE | 18.00 TTD | -0.55% | 4.18 ប៊ីលានTTD |
| REINA | Reinet Investments S.C.A. | LUX | 24.00€ | +1.57% | 4.15 ប៊ីលាន€ |
| TGN | Transgaz SA | BVB | 22.00 RON | -1.08% | 4.14 ប៊ីលានRON |
| INRETC1 | InRetail Perú Corp. | BVL | 40.00 PEN | +1.29% | 4.12 ប៊ីលានPEN |
| REPL | Replek AD Skopje | MKSE | 26,000.00 MKD | -0.59% | 3.90 ប៊ីលានMKD |
| ZCCM | ZCCM Investments Holdings Plc | LUSE | 24.00 ZMW | +0.84% | 3.86 ប៊ីលានZMW |
| VIG | Vienna Insurance Group | PRA | 30.00 CZK | +0.10% | 3.84 ប៊ីលានCZK |
| VIG | Vienna Insurance Group | VIE | 30.00€ | +0.10% | 3.84 ប៊ីលាន€ |
| MTUR | Makedonijaturist AD Skopje | MKSE | 13,500.00 MKD | +1.33% | 3.78 ប៊ីលានMKD |
| GL9 | Glanbia plc | DUB | 14.00€ | +1.08% | 3.57 ប៊ីលាន€ |
| RYM | Ryman Healthcare Ltd | NZX | 3.40 NZ$ | +1.19% | 3.57 ប៊ីលានNZ$ |
| BNA | Banque Nationale Agricole | BVMT | 11.00 TND | +0.35% | 3.52 ប៊ីលានTND |
| SCBL | Standard Chartered Bank Zambia Plc | LUSE | 2.10 ZMW | +0.96% | 3.50 ប៊ីលានZMW |
| SOLB | Solvay SA | BRU | 33.00€ | +0.06% | 3.43 ប៊ីលាន€ |
| WIE | Wienerberger AG | VIE | 31.00€ | -0.64% | 3.41 ប៊ីលាន€ |
| SECHABA | Sechaba Brewery Holdings Limited | BWSE | 24.00 BWP | -1.60% | 3.19 ប៊ីលានBWP |
| BT | Banque de Tunisie | BVMT | 7.00 TND | -0.71% | 3.15 ប៊ីលានTND |
| FP | Fondul Proprietatea SA | BVB | 0.55 RON | +1.85% | 3.11 ប៊ីលានRON |
| HT | Hrvatski Telekom d.d. | ZSE | 39.00€ | +0.26% | 3.08 ប៊ីលាន€ |
| BREB | Brederode SA | LUX | 110.00€ | -0.64% | 3.08 ប៊ីលាន€ |
| PROX | Proximus PLC | BRU | 9.00€ | -0.99% | 3.03 ប៊ីលាន€ |
| UMI | Umicore SA | BRU | 12.50€ | -1.57% | 3.00 ប៊ីលាន€ |
| BOUBYAN | Boubyan Bank K.S.C.P. | KWSE | 0.66 KWD | 0.00% | 2.97 ប៊ីលានKWD |
| EL | Electrica SA | BVB | 8.50 RON | -0.47% | 2.94 ប៊ីលានRON |
| INA | INA Industrija nafte d.d. | ZSE | 290.00€ | +1.47% | 2.90 ប៊ីលាន€ |
| FERREYC1 | Ferreycorp S.A.A. | BVL | 3.00 PEN | +0.33% | 2.84 ប៊ីលានPEN |
| EGH | El Aurassi Hotel | ALG | 9.00 DZD | 0.00% | 2.82 ប៊ីលានDZD |
| EGH | Ecobank Ghana PLC | GSE | 9.00 GHS | 0.00% | 2.82 ប៊ីលានGHS |
| LETSHEGO | Letshego Holdings Limited | BWSE | 1.30 BWP | -1.52% | 2.77 ប៊ីលានBWP |
| NLBR | Nova Ljubljanska banka d.d. | LJU | 135.00€ | -1.70% | 2.70 ប៊ីលាន€ |
| ZAMBREW | Zambian Breweries Plc | LUSE | 9.00 ZMW | +1.81% | 2.67 ប៊ីលានZMW |
| BKMB | Bank Muscat | MSX | 0.28 OMR | +0.36% | 2.48 ប៊ីលានOMR |
| NVG | The Navigator Company | LIS | 3.60€ | +0.56% | 2.47 ប៊ីលាន€ |
| VUB | Vseobecna uverova banka (VUB Banka) | BTS | 85.00€ | +0.06% | 2.41 ប៊ីលាន€ |
| BOCH | Bank of Cyprus Holdings plc | CYSE | 5.40€ | +0.75% | 2.41 ប៊ីលាន€ |
| FBU | Fletcher Building Ltd | NZX | 3.00 NZ$ | -1.32% | 2.35 ប៊ីលានNZ$ |
| VOLCABC1 | Volcan Compañía Minera S.A.A. | BVL | 0.60 PEN | 0.00% | 2.26 ប៊ីលានPEN |
| ZAIN | Mobile Telecommunications Company (Zain) | KWSE | 0.52 KWD | -0.57% | 2.25 ប៊ីលានKWD |
| SESG | SES S.A. | LUX | 4.80€ | +1.05% | 2.18 ប៊ីលាន€ |
| PGH | Poulina Group Holding | BVMT | 12.00 TND | +1.69% | 2.16 ប៊ីលានTND |
| CPACASC1 | Cementos Pacasmayo S.A.A. | BVL | 5.00 PEN | +0.40% | 2.12 ប៊ីលានPEN |
| BIAT | Banque Internationale Arabe de Tunisie | BVMT | 120.00 TND | -1.18% | 2.04 ប៊ីលានTND |
| APAM | Aperam | LUX | 28.00€ | +0.54% | 2.02 ប៊ីលាន€ |
| APOT | Arab Potash Company | ASE | 24.00 JOD | +0.36% | 2.00 ប៊ីលានJOD |
| NOS | NOS SGPS | LIS | 3.85€ | +0.52% | 1.98 ប៊ីលាន€ |
| TURNSTAR | Turnstar Holdings Limited | BWSE | 2.60 BWP | +1.17% | 1.96 ប៊ីលានBWP |
| JOPH | Jordan Phosphate Mines Company | ASE | 22.50 JOD | -0.93% | 1.86 ប៊ីលានJOD |
| GCB | GCB Bank PLC | GSE | 7.00 GHS | -0.14% | 1.86 ប៊ីលានGHS |
| ZSUG | Zambia Sugar Plc | LUSE | 6.20 ZMW | 0.00% | 1.80 ប៊ីលានZMW |
| HB | Hellenic Bank Public Company Ltd | CYSE | 4.30€ | -1.83% | 1.78 ប៊ីលាន€ |
| ENGEN | Engen Botswana Limited | BWSE | 11.00 BWP | -1.61% | 1.76 ប៊ីលានBWP |
| THBK | Housing Bank for Trade & Finance | ASE | 5.40 JOD | -0.74% | 1.70 ប៊ីលានJOD |
| AGLTY | Agility Public Warehousing Company K.S.C.P. | KWSE | 0.30 KWD | -0.66% | 1.65 ប៊ីលានKWD |
| ATB | Attijari Bank | BVMT | 40.00 TND | +1.19% | 1.64 ប៊ីលានTND |
| IGN1L | Ignitis Group AB | VSE | 21.50€ | -0.46% | 1.62 ប៊ីលាន€ |
| SLN | Slovnaft | BTS | 78.00€ | +1.59% | 1.61 ប៊ីលាន€ |
| TOTAL | TotalEnergies Marketing Ghana PLC | GSE | 14.00 GHS | +1.74% | 1.57 ប៊ីលានGHS |
| LXMP | Luxempart S.A. | LUX | 68.00€ | -0.21% | 1.50 ប៊ីលាន€ |
| SCBB | Standard Chartered Bank Botswana Limited | BWSE | 5.00 BWP | +0.81% | 1.49 ប៊ីលានBWP |
| ALBH | Aluminium Bahrain (Alba) | BHB | 1.02 BHD | +0.49% | 1.45 ប៊ីលានBHD |
| SEM | Semapa - Sociedade de Investimento e Gestao | LIS | 16.80€ | +0.60% | 1.33 ប៊ីលាន€ |
| BKSB | Sohar International Bank | MSX | 0.13 OMR | -0.76% | 1.30 ប៊ីលានOMR |
| ADRS2 | Adris grupa d.d. (preferred) | ZSE | 78.00€ | -1.61% | 1.28 ប៊ីលាន€ |
| BOP | Bank of Palestine | PEX | 5.50₪ | -0.72% | 1.27 ប៊ីលាន₪ |
| LHV1T | LHV Group | TAL | 3.95€ | -0.25% | 1.24 ប៊ីលាន€ |
| TCL | Trinidad Cement | TTSE | 3.20 TTD | -0.62% | 1.20 ប៊ីលានTTD |
| ZVTG | Zavarovalnica Triglav d.d. | LJU | 48.00€ | +0.52% | 1.10 ប៊ីលាន€ |
| GBK | Gulf Bank K.S.C.P. | KWSE | 0.28 KWD | +1.08% | 1.09 ប៊ីលានKWD |
| NBB | National Bank of Bahrain | BHB | 0.64 BHD | +0.79% | 1.09 ប៊ីលានBHD |
| LAFZ | Lafarge Zambia Plc | LUSE | 5.40 ZMW | +1.31% | 1.08 ប៊ីលានZMW |
| ATGR | Atlantic Grupa d.d. | ZSE | 320.00€ | -0.75% | 1.06 ប៊ីលាន€ |
| GRVG | Gorenjska banka d.d. | LJU | 200.00€ | +0.30% | 1.00 ប៊ីលាន€ |
| BHTE | BH Telecom d.d. Sarajevo | SASE | 14.00 BAM | -1.06% | 994.00 លានBAM |
| BBK | Bank of Bahrain & Kuwait | BHB | 0.58 BHD | -0.51% | 986.00 លានBHD |
| GFH | GFH Financial Group | BHB | 0.27 BHD | -1.12% | 980.50 លានBHD |
| BATELCO | Beyon (Batelco) | BHB | 0.56 BHD | -0.53% | 931.84 លានBHD |
| GNC | Greencore Group plc | DUB | 2.10€ | 0.00% | 924.00 លាន€ |
| BOPP | Benso Oil Palm Plantation PLC | GSE | 24.00 GHS | -1.23% | 912.00 លានGHS |
| GVR | Glenveagh Properties plc | DUB | 1.70€ | -1.73% | 884.00 លាន€ |
| KSL | Kina Securities Limited | PNGX | 3.00 PGK | -1.32% | 861.00 លានPGK |
| CCP | Credit Corporation (PNG) Limited | PNGX | 2.50 PGK | -0.79% | 855.00 លានPGK |
| PODR | Podravka d.d. | ZSE | 120.00€ | +0.98% | 852.00 លាន€ |
| PETG | Petrol d.d. | LJU | 420.00€ | +0.15% | 840.00 លាន€ |
| OQBI | OQ Base Industries | MSX | 0.11 OMR | 0.00% | 829.50 លានOMR |
| UPR | Uniphar plc | DUB | 3.00€ | 0.00% | 810.00 លាន€ |
| REIZ | Real Estate Investments Zambia Plc | LUSE | 3.20 ZMW | -1.54% | 800.00 លានZMW |
| MIA | Malta International Airport plc | MTSE | 5.80€ | +0.69% | 783.00 លាន€ |
| BOV | Bank of Valletta plc | MTSE | 1.30€ | +0.78% | 757.90 លាន€ |
| SST | Steamships Trading Company Limited | PNGX | 16.00 PGK | -0.37% | 736.00 លានPGK |
| 3JR | Sopharma AD | SOF | 5.40 BGN | +0.75% | 727.92 លានBGN |
| DH | Delice Holding | BVMT | 13.00 TND | -0.19% | 715.00 លានTND |
| BURG | Burgan Bank K.S.C.P. | KWSE | 0.22 KWD | -0.90% | 704.00 លានKWD |
| HPB | Hrvatska poštanska banka d.d. | ZSE | 290.00€ | +1.34% | 696.00 លាន€ |
| PALTEL | Palestine Telecommunications Company (PALTEL) | PEX | 5.30₪ | -0.56% | 694.30 លាន₪ |
| OTH | One Tech Holding | BVMT | 11.50 TND | +1.09% | 690.00 លានTND |
| A4L | Allterco AD | SOF | 38.00 BGN | +0.32% | 684.00 លានBGN |
| BHP | BHP Group | ASX | 22.00 A$ | -1.12% | 675.40 លានA$ |
| BHP | Best Hotel Properties | BTS | 22.00€ | -1.12% | 675.40 លាន€ |
| EGR1T | Enefit Green | TAL | 2.55€ | +1.19% | 673.20 លាន€ |
| TEL1L | Telia Lietuva AB | VSE | 1.15€ | 0.00% | 669.88 លាន€ |
| GOIL | GOIL PLC | GSE | 1.70 GHS | 0.00% | 666.40 លានGHS |
| TLSG | Telekom Slovenije d.d. | LJU | 95.00€ | -0.14% | 665.00 លាន€ |
| GZE1R | Latvijas Gaze | RSE | 16.50€ | +1.79% | 658.35 លាន€ |
| SAH | SAH Lilas | BVMT | 9.50 TND | -1.35% | 627.00 លានTND |
| SALAM | Al Salam Bank | BHB | 0.23 BHD | -0.43% | 621.00 លានBHD |
| UNIL | Unilever Ghana PLC | GSE | 10.00 GHS | 0.00% | 620.00 លានGHS |
| OQGN | OQ Gas Networks | MSX | 0.14 OMR | 0.00% | 585.09 លានOMR |
| RIVP | Valamar Riviera d.d. | ZSE | 4.60€ | +0.88% | 579.60 លាន€ |
| JOIB | Jordan Islamic Bank | ASE | 2.85 JOD | -0.66% | 570.00 លានJOD |
| TMR | Tatry mountain resorts | BTS | 70.00€ | +0.03% | 539.00 លាន€ |
| TAL1T | Tallink Grupp | TAL | 0.72€ | -1.37% | 534.96 លាន€ |
| FML | Fan Milk PLC | GSE | 4.50 GHS | +1.58% | 522.00 លានGHS |
| JOKB | Jordan Kuwait Bank | ASE | 3.40 JOD | +0.47% | 510.00 លានJOD |
| POSR | Pozavarovalnica Sava d.d. (Sava Re) | LJU | 30.00€ | +1.11% | 510.00 លាន€ |
| PADICO | PADICO Holding | PEX | 2.00₪ | -0.99% | 500.00 លាន₪ |
| 4EH | Eurohold Bulgaria AD | SOF | 1.55 BGN | -0.64% | 499.57 លានBGN |
| SAB1L | Siauliu Bankas AB | VSE | 0.78€ | +1.30% | 498.42 លាន€ |
| BKDB | Bank Dhofar | MSX | 0.17 OMR | -1.20% | 495.00 លានOMR |
| TSM1T | Tallinna Sadam (Port of Tallinn) | TAL | 1.78€ | 0.00% | 468.14 លាន€ |
| WATANIYA | Wataniya Palestine Mobile Telecom | PEX | 3.00₪ | -1.64% | 468.00 លាន₪ |
| EGL | Enterprise Group PLC | GSE | 2.50 GHS | +1.63% | 450.00 លានGHS |
| LKPG | Luka Koper d.d. | LJU | 32.00€ | -0.74% | 448.00 លាន€ |
| BPC | Birzeit Pharmaceuticals Company | PEX | 11.00₪ | -0.72% | 440.00 លាន₪ |
| JOPT | Jordan Petroleum Refinery Company | ASE | 3.60 JOD | +0.17% | 432.00 លានJOD |
| HSB | HSBC Bank Malta plc | MTSE | 1.20€ | +0.84% | 432.00 លាន€ |
| TKM1T | Tallinna Kaubamaja Grupp | TAL | 10.60€ | +0.95% | 431.42 លាន€ |
| BOJX | Bank of Jordan | ASE | 2.10 JOD | +0.82% | 420.00 លានJOD |
| KPROJ | Kuwait Projects Company Holding K.S.C.P. (KIPCO) | KWSE | 0.21 KWD | +0.48% | 420.00 លានKWD |
| 5F4 | First Investment Bank AD (Fibank) | SOF | 2.90 BGN | -0.34% | 399.04 លានBGN |
| 0SP | Speedy AD | SOF | 52.00 BGN | -1.48% | 369.20 លានBGN |
| IHI | International Hotel Investments plc | MTSE | 0.60€ | 0.00% | 368.40 លាន€ |
| SOF | Socfinaf S.A. | LUX | 18.00€ | -1.37% | 360.00 លាន€ |
| NBOB | National Bank of Oman | MSX | 0.22 OMR | -0.92% | 349.38 លានOMR |
| MRK1T | Merko Ehitus | TAL | 19.50€ | +1.25% | 345.15 លាន€ |
| GO | GO plc | MTSE | 3.40€ | +0.29% | 343.40 លាន€ |
| SK | Socfinasia S.A. | LUX | 20.00€ | +0.60% | 340.00 លាន€ |
| JTEL | Jordan Telecom (Orange Jordan) | ASE | 1.30 JOD | +1.33% | 325.00 លានJOD |
| 6C4 | Chimimport AD | SOF | 1.85 BGN | +0.54% | 313.21 លានBGN |
| ENIS | Energoinvest d.d. Sarajevo | SASE | 5.50 BAM | 0.00% | 308.00 លានBAM |
| ISBK | Palestine Islamic Bank | PEX | 2.40₪ | -1.64% | 264.00 លាន₪ |
| BATA | British American Tobacco Zambia Plc | LUSE | 2.60 ZMW | +1.56% | 260.00 លានZMW |
| CICG | Cinkarna Celje d.d. | LJU | 32.00€ | +0.72% | 256.00 លាន€ |
| ITHMR | Ithmaar Holding | BHB | 0.09 BHD | 0.00% | 255.00 លានBHD |
| SFC | Simonds Farsons Cisk plc | MTSE | 8.20€ | -1.32% | 246.00 លាន€ |
| CPL | CPL Group (City Pharmacy Limited) | PNGX | 1.10 PGK | -0.90% | 242.00 លានPGK |
| CPA1T | Coop Pank | TAL | 2.35€ | 0.00% | 239.70 លាន€ |
| RS2 | RS2 Software plc | MTSE | 1.30€ | 0.00% | 239.20 លាន€ |
| 6A6 | Advance Terrafund REIT | SOF | 2.45 BGN | -0.81% | 235.94 លានBGN |
| KNF1L | Klaipedos Nafta AB | VSE | 0.62€ | +1.64% | 235.60 លាន€ |
| VCW | Vassiliko Cement Works Public Company Ltd | CYSE | 3.40€ | +1.49% | 234.60 លាន€ |
| PG | PG plc | MTSE | 2.10€ | -0.47% | 226.80 លាន€ |
| BSNL | Bosnalijek d.d. Sarajevo | SASE | 28.00 BAM | +0.86% | 221.20 លានBAM |
| 6S6 | Stara Planina Hold AD | SOF | 9.10 BGN | +1.22% | 191.10 លានBGN |
| LOM | Lombard Bank Malta plc | MTSE | 2.10€ | 0.00% | 186.90 លាន€ |
| GRG1L | Grigeo AB | VSE | 1.45€ | +0.69% | 169.65 លាន€ |
| APG1L | Apranga APB | VSE | 3.05€ | +0.33% | 168.67 លាន€ |
| TJL | Tunisie Leasing et Factoring | BVMT | 14.00 TND | +0.40% | 168.00 លានTND |
| 5MB | Monbat AD | SOF | 4.20 BGN | 0.00% | 163.80 លានBGN |
| BISB | Bahrain Islamic Bank | BHB | 0.12 BHD | -0.86% | 158.70 លានBHD |
| QUDS | Al-Quds Bank | PEX | 1.40₪ | -1.41% | 149.80 លាន₪ |
| SOQA | Sarajevo osiguranje d.d. Sarajevo | SASE | 6.20 BAM | -0.80% | 148.80 លានBAM |
| BAL1R | Latvijas Balzams | RSE | 12.40€ | -0.56% | 138.88 លាន€ |
| OLF1R | Olainfarm | RSE | 9.60€ | +0.10% | 135.36 លាន€ |
| LOG | Logicom Public Ltd | CYSE | 1.80€ | -0.55% | 133.20 លាន€ |
| GRD1R | Grindeks | RSE | 13.80€ | -1.71% | 132.48 លាន€ |
| SPAN | Span d.d. | ZSE | 33.00€ | -0.42% | 132.00 លាន€ |
| 5DOV | Doverie United Holding AD | SOF | 6.80 BGN | -0.44% | 127.84 លានBGN |
| PHL | Petrolina (Holdings) Public Ltd | CYSE | 1.40€ | -1.41% | 123.20 លាន€ |
| OCAI | Oman Cables Industry | MSX | 1.35 OMR | +1.43% | 121.50 លានOMR |
| AZIZA | Palestine Poultry Co. (Aziza) | PEX | 9.50₪ | +1.28% | 114.00 លាន₪ |
| DEM | Demetra Holdings plc | CYSE | 0.55€ | 0.00% | 105.05 លាន€ |
| FDSSR | Fabrika duhana Sarajevo d.d. | SASE | 38.00 BAM | -0.21% | 102.60 លានBAM |
| AIC | Atlantic Insurance Company Public Ltd | CYSE | 2.60€ | +1.56% | 101.40 លាន€ |
| HAE1T | Harju Elekter | TAL | 3.60€ | -1.64% | 63.72 លាន€ |
| KAM | Kina Asset Management Limited | PNGX | 1.00 PGK | -0.99% | 62.00 លានPGK |
| ENPT | Energopetrol d.d. Sarajevo | SASE | 7.50 BAM | +0.27% | 56.25 លានBAM |
| JPH | Jerusalem Pharmaceuticals Co. | PEX | 3.60₪ | +1.41% | 54.00 លាន₪ |
| BSL | Biotika | BTS | 28.00€ | -0.04% | 53.20 លាន€ |
| VSS1R | Valmieras Stikla Skiedra | RSE | 2.10€ | -0.94% | 46.41 លាន€ |
| AUG1L | AUGA Group AB | VSE | 0.18€ | 0.00% | 42.30 លាន€ |
| PID | Palestine Development & Investment (PID) | PEX | 1.20₪ | 0.00% | 42.00 លាន₪ |
| MPC | MaltaPost plc | MTSE | 1.05€ | -1.87% | 39.90 លាន€ |
| EEG1T | Ekspress Grupp | TAL | 1.18€ | +0.85% | 35.99 លាន€ |
| VLP1L | Vilkyskiu Pienine AB | VSE | 2.55€ | -0.39% | 33.41 លាន€ |
| CCC | Cyprus Cement Public Company Ltd | CYSE | 0.45€ | 0.00% | 31.95 លាន€ |
| MDARA1R | Madara Cosmetics | RSE | 7.80€ | +0.52% | 29.48 លាន€ |
| HMX1R | HansaMatrix | RSE | 6.20€ | -1.27% | 27.65 លាន€ |
| RCCI | Raysut Cement | MSX | 0.11 OMR | 0.00% | 22.00 លានOMR |
| NTU1L | Novaturas AB | VSE | 2.30€ | +1.77% | 17.02 លាន€ |
| ARC1T | Arco Vara | TAL | 1.90€ | +1.60% | 16.91 លាន€ |
| SAF1R | SAF Tehnika | RSE | 5.40€ | +1.69% | 16.04 លាន€ |
| BRV1R | Brivais Vilnis | RSE | 1.70€ | -1.16% | 12.58 លាន€ |
| PZV1L | Panevezio Statybos Trestas AB | VSE | 0.55€ | +1.85% | 10.12 លាន€ |
| TLG | Tlaciarne BB | BTS | 9.50€ | +0.42% | 5.23 លាន€ |