Voormarkbewegers
Globale markte · soos op 26 Jun. 2026
Voormarkdata is illustratief; bourva wys vertraagde en voorbeeldpryse.
| # | Simbool | Naam | Prys | Verandering | Volume |
|---|---|---|---|---|---|
| 1 | LBANK | Landsbankinn hf. | ISK 14,00 | +7,69% | 21,7 m |
| 2 | BCP | Banque Centrale Populaire | MAD 0,52 | +1,96% | 17,8 m |
| 3 | BCP | Banco Comercial Portugues | €0,52 | +1,96% | 17,8 m |
| 4 | BSANTANDER | Banco Santander Chile | CLP 52 | +1,96% | 536,4 m |
| 5 | HMKB | Hamkorbank JSC | UZS 1 200,00 | +1,87% | 4,4 m |
| 6 | FP | Fondul Proprietatea SA | RON 0,55 | +1,85% | 16,6 m |
| 7 | NVL | Vision Group | UGX 110,00 | +1,85% | 332,8 k |
| 8 | PZV1L | Panevezio Statybos Trestas AB | €0,55 | +1,85% | 36,3 k |
| 9 | SAI | Groupe Saidal | DZD 700,00 | +1,83% | 392,4 k |
| 10 | COLO-B | Coloplast | DKK 800,00 | +1,82% | 643,8 k |
| 11 | KGH | KGHM Polska Miedz | PLN 145,00 | +1,82% | 579,5 k |
| 12 | 2317 | Hon Hai Precision Industry | NT$195,00 | +1,81% | 44,4 m |
| 13 | AAPL | Apple Inc. | USD 229,87 | +1,80% | 33,2 m |
| 14 | BDO | BDO Unibank | PHP 150,00 | +1,80% | 23,2 m |
| 15 | 601988 | Bank of China | CN¥5,10 | +1,80% | 854,2 m |
| 16 | GZE1R | Latvijas Gaze | €16,50 | +1,79% | 87,1 k |
| 17 | ETE | National Bank of Greece | €11,50 | +1,77% | 2,1 m |
| 18 | NTU1L | Novaturas AB | €2,30 | +1,77% | 14 k |
| 19 | CIEC | CIE (Compagnie Ivoirienne d'Electricite) | F CFA 3 000,00 | +1,76% | 149,2 k |
| 20 | BRIM | Brim hf. | ISK 58,00 | +1,75% | 5,2 m |
| 21 | ANTM | Aneka Tambang Tbk | IDR 1 580 | +1,74% | 104,8 m |
| 22 | BMA | Banco Macro S.A. | ARS 11 500,00 | +1,74% | 2,5 m |
| 23 | TGSU2 | Transportadora de Gas del Sur | ARS 7 800,00 | +1,74% | 2,9 m |
| 24 | TOTAL | TotalEnergies Marketing Ghana PLC | GHS 14,00 | +1,74% | 491,9 k |
| 25 | MARL | Marel hf. | ISK 530,00 | +1,73% | 899,5 k |
| 26 | SOL | Sasol | R 9 500,00 | +1,73% | 2,6 m |
| 27 | 002475 | Luxshare Precision Industry Co., Ltd. | CN¥40,00 | +1,73% | 13 m |
| 28 | PHIA | Koninklijke Philips NV | €26,00 | +1,72% | 3,4 m |
| 29 | ICICIBANK | ICICI Bank Limited | ₹1 190,75 | +1,71% | 20,5 m |
| 30 | SAHOL | Haci Omer Sabanci Holding | TRY 95,00 | +1,71% | 6,7 m |
| 31 | GTI | Grand Twins International (Cambodia) Plc | KHR 3 500,00 | +1,71% | 138,2 k |
| 32 | ADANIPOWER | Adani Power Limited | ₹620,30 | +1,70% | 13,8 m |
| 33 | ENHL | Energoprojekt Holding AD | RSD 720,00 | +1,70% | 46,5 k |
| 34 | BID | BIDV (Bank for Investment and Development of Vietnam) | ₫46 000 | +1,70% | 32,4 m |
| 35 | BRPT | Barito Pacific Tbk | IDR 1 080 | +1,69% | 191,6 m |
| 36 | 8306 | Mitsubishi UFJ Financial Group | JP¥1 620 | +1,69% | 21,4 m |
| 37 | TEF | Telefonica | €4,20 | +1,69% | 17,4 m |
| 38 | PGH | Poulina Group Holding | TND 12,00 | +1,69% | 758,9 k |
| 39 | ROBI | Robi Axiata Ltd | BDT 30,00 | +1,69% | 8,7 m |
| 40 | SAF1R | SAF Tehnika | €5,40 | +1,69% | 6,8 k |