Penggerak sadurunge pasar
Pasar global · nganti 26 Jun 2026
Data sadurunge pasar mung minangka ilustrasi; bourva nuduhake rega telat lan conto.
| # | Simbol | Jeneng | Rega | Owah-owahan | Volume |
|---|---|---|---|---|---|
| 1 | LBANK | Landsbankinn hf. | ISK 14,00 | +7,69% | 21,7Y |
| 2 | BCP | Banque Centrale Populaire | MAD 0,52 | +1,96% | 17,8Y |
| 3 | BCP | Banco Comercial Portugues | € 0,52 | +1,96% | 17,8Y |
| 4 | BSANTANDER | Banco Santander Chile | CLP 52 | +1,96% | 536,4Y |
| 5 | HMKB | Hamkorbank JSC | UZS 1.200,00 | +1,87% | 4,4Y |
| 6 | FP | Fondul Proprietatea SA | RON 0,55 | +1,85% | 16,6Y |
| 7 | NVL | Vision Group | UGX 110,00 | +1,85% | 332,8È |
| 8 | PZV1L | Panevezio Statybos Trestas AB | € 0,55 | +1,85% | 36,3È |
| 9 | SAI | Groupe Saidal | DZD 700,00 | +1,83% | 392,4È |
| 10 | COLO-B | Coloplast | DKK 800,00 | +1,82% | 643,8È |
| 11 | KGH | KGHM Polska Miedz | PLN 145,00 | +1,82% | 579,5È |
| 12 | ZAMBREW | Zambian Breweries Plc | ZMW 9,00 | +1,81% | 1,2Y |
| 13 | 2317 | Hon Hai Precision Industry | NT$ 195,00 | +1,81% | 44,4Y |
| 14 | AAPL | Apple Inc. | US$ 229,87 | +1,80% | 33,2Y |
| 15 | BDO | BDO Unibank | ₱ 150,00 | +1,80% | 23,2Y |
| 16 | 601988 | Bank of China | CN¥ 5,10 | +1,80% | 854,2Y |
| 17 | GZE1R | Latvijas Gaze | € 16,50 | +1,79% | 87,1È |
| 18 | ETE | National Bank of Greece | € 11,50 | +1,77% | 2,1Y |
| 19 | NTU1L | Novaturas AB | € 2,30 | +1,77% | 14È |
| 20 | CIEC | CIE (Compagnie Ivoirienne d'Electricite) | F CFA 3.000,00 | +1,76% | 149,2È |
| 21 | BRIM | Brim hf. | ISK 58,00 | +1,75% | 5,2Y |
| 22 | RHB | RH Bophelo Ltd | RWF 290,00 | +1,75% | 124,1È |
| 23 | ANTM | Aneka Tambang Tbk | Rp 1.580 | +1,74% | 104,8Y |
| 24 | BMA | Banco Macro S.A. | ARS 11.500,00 | +1,74% | 2,5Y |
| 25 | TGSU2 | Transportadora de Gas del Sur | ARS 7.800,00 | +1,74% | 2,9Y |
| 26 | TOTAL | TotalEnergies Marketing Ghana PLC | GHS 14,00 | +1,74% | 491,9È |
| 27 | APU | APU Company | MNT 1.050,00 | +1,74% | 1,4Y |
| 28 | FPB | First Private Bank Ltd. | MMK 25.000,00 | +1,74% | 22,4È |
| 29 | MARL | Marel hf. | ISK 530,00 | +1,73% | 899,5È |
| 30 | SOL | Sasol | ZAR 9.500,00 | +1,73% | 2,6Y |
| 31 | 002475 | Luxshare Precision Industry Co., Ltd. | CN¥ 40,00 | +1,73% | 13Y |
| 32 | PHIA | Koninklijke Philips NV | € 26,00 | +1,72% | 3,4Y |
| 33 | ICICIBANK | ICICI Bank Limited | ₹ 1.190,75 | +1,71% | 20,5Y |
| 34 | SAHOL | Haci Omer Sabanci Holding | TRY 95,00 | +1,71% | 6,7Y |
| 35 | GTI | Grand Twins International (Cambodia) Plc | KHR 3.500,00 | +1,71% | 138,2È |
| 36 | ADANIPOWER | Adani Power Limited | ₹ 620,30 | +1,70% | 13,8Y |
| 37 | ENHL | Energoprojekt Holding AD | RSD 720,00 | +1,70% | 46,5È |
| 38 | BID | BIDV (Bank for Investment and Development of Vietnam) | ₫ 46.000 | +1,70% | 32,4Y |
| 39 | BRPT | Barito Pacific Tbk | Rp 1.080 | +1,69% | 191,6Y |
| 40 | 8306 | Mitsubishi UFJ Financial Group | JP¥ 1.620 | +1,69% | 21,4Y |