Wahamishaji wa kabla ya soko
Masoko ya kimataifa · kufikia 26 Jun 2026
Data ya kabla ya soko ni ya kielelezo; bourva huonyesha bei zilizocheleweshwa na za mfano.
| # | Alama | Jina | Bei | Mabadiliko | Kiasi cha biashara |
|---|---|---|---|---|---|
| 1 | LBANK | Landsbankinn hf. | ISK 14.00 | +7.69% | M21.7 |
| 2 | BCP | Banque Centrale Populaire | MAD 0.52 | +1.96% | M17.8 |
| 3 | BCP | Banco Comercial Portugues | € 0.52 | +1.96% | M17.8 |
| 4 | BSANTANDER | Banco Santander Chile | CLP 52 | +1.96% | M536.4 |
| 5 | HMKB | Hamkorbank JSC | UZS 1,200.00 | +1.87% | M4.4 |
| 6 | FP | Fondul Proprietatea SA | RON 0.55 | +1.85% | M16.6 |
| 7 | NVL | Vision Group | UGX 110.00 | +1.85% | elfu 332.8 |
| 8 | PZV1L | Panevezio Statybos Trestas AB | € 0.55 | +1.85% | elfu 36.3 |
| 9 | SAI | Groupe Saidal | DZD 700.00 | +1.83% | elfu 392.4 |
| 10 | COLO-B | Coloplast | DKK 800.00 | +1.82% | elfu 643.8 |
| 11 | KGH | KGHM Polska Miedz | PLN 145.00 | +1.82% | elfu 579.5 |
| 12 | 2317 | Hon Hai Precision Industry | NT$ 195.00 | +1.81% | M44.4 |
| 13 | AAPL | Apple Inc. | $ 229.87 | +1.80% | M33.2 |
| 14 | BDO | BDO Unibank | PHP 150.00 | +1.80% | M23.2 |
| 15 | 601988 | Bank of China | CN¥ 5.10 | +1.80% | M854.2 |
| 16 | GZE1R | Latvijas Gaze | € 16.50 | +1.79% | elfu 87.1 |
| 17 | ETE | National Bank of Greece | € 11.50 | +1.77% | M2.1 |
| 18 | NTU1L | Novaturas AB | € 2.30 | +1.77% | elfu 14 |
| 19 | CIEC | CIE (Compagnie Ivoirienne d'Electricite) | F CFA 3,000.00 | +1.76% | elfu 149.2 |
| 20 | BRIM | Brim hf. | ISK 58.00 | +1.75% | M5.2 |
| 21 | ANTM | Aneka Tambang Tbk | IDR 1,580 | +1.74% | M104.8 |
| 22 | BMA | Banco Macro S.A. | ARS 11,500.00 | +1.74% | M2.5 |
| 23 | TGSU2 | Transportadora de Gas del Sur | ARS 7,800.00 | +1.74% | M2.9 |
| 24 | TOTAL | TotalEnergies Marketing Ghana PLC | GHS 14.00 | +1.74% | elfu 491.9 |
| 25 | MARL | Marel hf. | ISK 530.00 | +1.73% | elfu 899.5 |
| 26 | SOL | Sasol | ZAR 9,500.00 | +1.73% | M2.6 |
| 27 | 002475 | Luxshare Precision Industry Co., Ltd. | CN¥ 40.00 | +1.73% | M13 |
| 28 | PHIA | Koninklijke Philips NV | € 26.00 | +1.72% | M3.4 |
| 29 | ICICIBANK | ICICI Bank Limited | ₹ 1,190.75 | +1.71% | M20.5 |
| 30 | SAHOL | Haci Omer Sabanci Holding | TRY 95.00 | +1.71% | M6.7 |
| 31 | GTI | Grand Twins International (Cambodia) Plc | KHR 3,500.00 | +1.71% | elfu 138.2 |
| 32 | ADANIPOWER | Adani Power Limited | ₹ 620.30 | +1.70% | M13.8 |
| 33 | ENHL | Energoprojekt Holding AD | RSD 720.00 | +1.70% | elfu 46.5 |
| 34 | BID | BIDV (Bank for Investment and Development of Vietnam) | ₫ 46,000 | +1.70% | M32.4 |
| 35 | BRPT | Barito Pacific Tbk | IDR 1,080 | +1.69% | M191.6 |
| 36 | 8306 | Mitsubishi UFJ Financial Group | JP¥ 1,620 | +1.69% | M21.4 |
| 37 | TEF | Telefonica | € 4.20 | +1.69% | M17.4 |
| 38 | PGH | Poulina Group Holding | TND 12.00 | +1.69% | elfu 758.9 |
| 39 | ROBI | Robi Axiata Ltd | BDT 30.00 | +1.69% | M8.7 |
| 40 | SAF1R | SAF Tehnika | € 5.40 | +1.69% | elfu 6.8 |