Promjene prije otvaranja
Globalna tržišta · na dan 26. jun 2026.
Podaci prije otvaranja su ilustrativni; bourva prikazuje cijene s kašnjenjem i primjere podataka.
| # | Simbol | Naziv | Cijena | Promjena | Obim |
|---|---|---|---|---|---|
| 1 | LBANK | Landsbankinn hf. | 14,00 ISK | +7,69% | 21,7 mil. |
| 2 | BCP | Banque Centrale Populaire | 0,52 MAD | +1,96% | 17,8 mil. |
| 3 | BCP | Banco Comercial Portugues | 0,52 € | +1,96% | 17,8 mil. |
| 4 | BSANTANDER | Banco Santander Chile | 52 CLP | +1,96% | 536,4 mil. |
| 5 | HMKB | Hamkorbank JSC | 1.200,00 UZS | +1,87% | 4,4 mil. |
| 6 | FP | Fondul Proprietatea SA | 0,55 RON | +1,85% | 16,6 mil. |
| 7 | NVL | Vision Group | 110,00 UGX | +1,85% | 332,8 hilj. |
| 8 | PZV1L | Panevezio Statybos Trestas AB | 0,55 € | +1,85% | 36,3 hilj. |
| 9 | SAI | Groupe Saidal | 700,00 DZD | +1,83% | 392,4 hilj. |
| 10 | COLO-B | Coloplast | 800,00 DKK | +1,82% | 643,8 hilj. |
| 11 | KGH | KGHM Polska Miedz | 145,00 PLN | +1,82% | 579,5 hilj. |
| 12 | ZAMBREW | Zambian Breweries Plc | 9,00 ZMW | +1,81% | 1,2 mil. |
| 13 | 2317 | Hon Hai Precision Industry | 195,00 NT$ | +1,81% | 44,4 mil. |
| 14 | AAPL | Apple Inc. | 229,87 USD | +1,80% | 33,2 mil. |
| 15 | BDO | BDO Unibank | 150,00 PHP | +1,80% | 23,2 mil. |
| 16 | 601988 | Bank of China | 5,10 CNY | +1,80% | 854,2 mil. |
| 17 | GZE1R | Latvijas Gaze | 16,50 € | +1,79% | 87,1 hilj. |
| 18 | ETE | National Bank of Greece | 11,50 € | +1,77% | 2,1 mil. |
| 19 | NTU1L | Novaturas AB | 2,30 € | +1,77% | 14 hilj. |
| 20 | CIEC | CIE (Compagnie Ivoirienne d'Electricite) | 3.000,00 F CFA | +1,76% | 149,2 hilj. |
| 21 | BRIM | Brim hf. | 58,00 ISK | +1,75% | 5,2 mil. |
| 22 | RHB | RH Bophelo Ltd | 290,00 RWF | +1,75% | 124,1 hilj. |
| 23 | ANTM | Aneka Tambang Tbk | 1.580 IDR | +1,74% | 104,8 mil. |
| 24 | BMA | Banco Macro S.A. | 11.500,00 ARS | +1,74% | 2,5 mil. |
| 25 | TGSU2 | Transportadora de Gas del Sur | 7.800,00 ARS | +1,74% | 2,9 mil. |
| 26 | TOTAL | TotalEnergies Marketing Ghana PLC | 14,00 GHS | +1,74% | 491,9 hilj. |
| 27 | APU | APU Company | 1.050,00 MNT | +1,74% | 1,4 mil. |
| 28 | FPB | First Private Bank Ltd. | 25.000,00 MMK | +1,74% | 22,4 hilj. |
| 29 | MARL | Marel hf. | 530,00 ISK | +1,73% | 899,5 hilj. |
| 30 | SOL | Sasol | 9.500,00 ZAR | +1,73% | 2,6 mil. |
| 31 | 002475 | Luxshare Precision Industry Co., Ltd. | 40,00 CNY | +1,73% | 13 mil. |
| 32 | PHIA | Koninklijke Philips NV | 26,00 € | +1,72% | 3,4 mil. |
| 33 | ICICIBANK | ICICI Bank Limited | 1.190,75 ₹ | +1,71% | 20,5 mil. |
| 34 | SAHOL | Haci Omer Sabanci Holding | 95,00 TRY | +1,71% | 6,7 mil. |
| 35 | GTI | Grand Twins International (Cambodia) Plc | 3.500,00 KHR | +1,71% | 138,2 hilj. |
| 36 | ADANIPOWER | Adani Power Limited | 620,30 ₹ | +1,70% | 13,8 mil. |
| 37 | ENHL | Energoprojekt Holding AD | 720,00 din. | +1,70% | 46,5 hilj. |
| 38 | BID | BIDV (Bank for Investment and Development of Vietnam) | 46.000 ₫ | +1,70% | 32,4 mil. |
| 39 | BRPT | Barito Pacific Tbk | 1.080 IDR | +1,69% | 191,6 mil. |
| 40 | 8306 | Mitsubishi UFJ Financial Group | 1.620 ¥ | +1,69% | 21,4 mil. |