Нээлтийн өмнөх идэвхтэй хөдөлгөөн
Дэлхийн зах зээл · 2026 оны 6-р сарын 26-ний байдлаар
Нээлтийн өмнөх мэдээлэл нь жишээ төдий; bourva хоцрогдсон болон жишээ үнэ харуулдаг.
| # | Тэмдэг | Нэр | Үнэ | Өөрчлөлт | Эргэлт |
|---|---|---|---|---|---|
| 1 | LBANK | Landsbankinn hf. | ISK 14.00 | +7.69% | 21.7 сая |
| 2 | BCP | Banque Centrale Populaire | MAD 0.52 | +1.96% | 17.8 сая |
| 3 | BCP | Banco Comercial Portugues | € 0.52 | +1.96% | 17.8 сая |
| 4 | BSANTANDER | Banco Santander Chile | CLP 52 | +1.96% | 536.4 сая |
| 5 | HMKB | Hamkorbank JSC | UZS 1,200.00 | +1.87% | 4.4 сая |
| 6 | FP | Fondul Proprietatea SA | RON 0.55 | +1.85% | 16.6 сая |
| 7 | NVL | Vision Group | UGX 110.00 | +1.85% | 332.8 мян |
| 8 | PZV1L | Panevezio Statybos Trestas AB | € 0.55 | +1.85% | 36.3 мян |
| 9 | SAI | Groupe Saidal | DZD 700.00 | +1.83% | 392.4 мян |
| 10 | COLO-B | Coloplast | DKK 800.00 | +1.82% | 643.8 мян |
| 11 | KGH | KGHM Polska Miedz | PLN 145.00 | +1.82% | 579.5 мян |
| 12 | ZAMBREW | Zambian Breweries Plc | ZMW 9.00 | +1.81% | 1.2 сая |
| 13 | 2317 | Hon Hai Precision Industry | NT$ 195.00 | +1.81% | 44.4 сая |
| 14 | AAPL | Apple Inc. | $ 229.87 | +1.80% | 33.2 сая |
| 15 | BDO | BDO Unibank | PHP 150.00 | +1.80% | 23.2 сая |
| 16 | 601988 | Bank of China | CN¥ 5.10 | +1.80% | 854.2 сая |
| 17 | GZE1R | Latvijas Gaze | € 16.50 | +1.79% | 87.1 мян |
| 18 | ETE | National Bank of Greece | € 11.50 | +1.77% | 2.1 сая |
| 19 | NTU1L | Novaturas AB | € 2.30 | +1.77% | 14 мян |
| 20 | CIEC | CIE (Compagnie Ivoirienne d'Electricite) | F CFA 3,000.00 | +1.76% | 149.2 мян |
| 21 | BRIM | Brim hf. | ISK 58.00 | +1.75% | 5.2 сая |
| 22 | RHB | RH Bophelo Ltd | RWF 290.00 | +1.75% | 124.1 мян |
| 23 | ANTM | Aneka Tambang Tbk | IDR 1,580 | +1.74% | 104.8 сая |
| 24 | BMA | Banco Macro S.A. | ARS 11,500.00 | +1.74% | 2.5 сая |
| 25 | TGSU2 | Transportadora de Gas del Sur | ARS 7,800.00 | +1.74% | 2.9 сая |
| 26 | TOTAL | TotalEnergies Marketing Ghana PLC | GHS 14.00 | +1.74% | 491.9 мян |
| 27 | APU | APU Company | ₮ 1,050.00 | +1.74% | 1.4 сая |
| 28 | FPB | First Private Bank Ltd. | MMK 25,000.00 | +1.74% | 22.4 мян |
| 29 | MARL | Marel hf. | ISK 530.00 | +1.73% | 899.5 мян |
| 30 | SOL | Sasol | ZAR 9,500.00 | +1.73% | 2.6 сая |
| 31 | 002475 | Luxshare Precision Industry Co., Ltd. | CN¥ 40.00 | +1.73% | 13 сая |
| 32 | PHIA | Koninklijke Philips NV | € 26.00 | +1.72% | 3.4 сая |
| 33 | ICICIBANK | ICICI Bank Limited | ₹ 1,190.75 | +1.71% | 20.5 сая |
| 34 | SAHOL | Haci Omer Sabanci Holding | TRY 95.00 | +1.71% | 6.7 сая |
| 35 | GTI | Grand Twins International (Cambodia) Plc | KHR 3,500.00 | +1.71% | 138.2 мян |
| 36 | ADANIPOWER | Adani Power Limited | ₹ 620.30 | +1.70% | 13.8 сая |
| 37 | ENHL | Energoprojekt Holding AD | RSD 720.00 | +1.70% | 46.5 мян |
| 38 | BID | BIDV (Bank for Investment and Development of Vietnam) | ₫ 46,000 | +1.70% | 32.4 сая |
| 39 | BRPT | Barito Pacific Tbk | IDR 1,080 | +1.69% | 191.6 сая |
| 40 | 8306 | Mitsubishi UFJ Financial Group | JP¥ 1,620 | +1.69% | 21.4 сая |