USD to AED — exchange rate history
1 USD = 3.6700 AED
Rate history
…
Recent rates
| Date | 1 USD = (AED) |
|---|---|
| Jun 26, 2026 | 3.6700 |
| Jun 25, 2026 | 3.6718 |
| Jun 24, 2026 | 3.6687 |
| Jun 23, 2026 | 3.6674 |
| Jun 22, 2026 | 3.6793 |
| Jun 19, 2026 | 3.6692 |
| Jun 18, 2026 | 3.6666 |
| Jun 17, 2026 | 3.6700 |
| Jun 16, 2026 | 3.6536 |
| Jun 15, 2026 | 3.6668 |
| Jun 12, 2026 | 3.6694 |
| Jun 11, 2026 | 3.6736 |
| Jun 10, 2026 | 3.6788 |
| Jun 9, 2026 | 3.6843 |
| Jun 8, 2026 | 3.6841 |
| Jun 5, 2026 | 3.6978 |
| Jun 4, 2026 | 3.6907 |
| Jun 3, 2026 | 3.6929 |
| Jun 2, 2026 | 3.6858 |
| Jun 1, 2026 | 3.6677 |
| May 29, 2026 | 3.6804 |
| May 28, 2026 | 3.6902 |
| May 27, 2026 | 3.7007 |
| May 26, 2026 | 3.7046 |
| May 25, 2026 | 3.6974 |
| May 22, 2026 | 3.6999 |
| May 21, 2026 | 3.7140 |
| May 20, 2026 | 3.7316 |
| May 19, 2026 | 3.7287 |
| May 18, 2026 | 3.7294 |
| May 15, 2026 | 3.7463 |
| May 14, 2026 | 3.7468 |
| May 13, 2026 | 3.7539 |
| May 12, 2026 | 3.7388 |
| May 11, 2026 | 3.7505 |
| May 8, 2026 | 3.7585 |
| May 7, 2026 | 3.7604 |
| May 6, 2026 | 3.7568 |
| May 5, 2026 | 3.7558 |
| May 4, 2026 | 3.7616 |
| May 1, 2026 | 3.7757 |
| Apr 30, 2026 | 3.7764 |
| Apr 29, 2026 | 3.7923 |
| Apr 28, 2026 | 3.7869 |
| Apr 27, 2026 | 3.8050 |
| Apr 24, 2026 | 3.8157 |
| Apr 23, 2026 | 3.8115 |
| Apr 22, 2026 | 3.8164 |
| Apr 21, 2026 | 3.8278 |
| Apr 20, 2026 | 3.8185 |
| Apr 17, 2026 | 3.8204 |
| Apr 16, 2026 | 3.8031 |
| Apr 15, 2026 | 3.8107 |
| Apr 14, 2026 | 3.8109 |
| Apr 13, 2026 | 3.8213 |
| Apr 10, 2026 | 3.8355 |
| Apr 9, 2026 | 3.8273 |
| Apr 8, 2026 | 3.8188 |
| Apr 7, 2026 | 3.8004 |
| Apr 6, 2026 | 3.8098 |
| Apr 3, 2026 | 3.8149 |
| Apr 2, 2026 | 3.7983 |
| Apr 1, 2026 | 3.8011 |
| Mar 31, 2026 | 3.8000 |
| Mar 30, 2026 | 3.8024 |
| Mar 27, 2026 | 3.8178 |
| Mar 26, 2026 | 3.8354 |
| Mar 25, 2026 | 3.8352 |
| Mar 24, 2026 | 3.8450 |
| Mar 23, 2026 | 3.8570 |
| Mar 20, 2026 | 3.8509 |
| Mar 19, 2026 | 3.8549 |
| Mar 18, 2026 | 3.8412 |
| Mar 17, 2026 | 3.8505 |
| Mar 16, 2026 | 3.8582 |
| Mar 13, 2026 | 3.8608 |
| Mar 12, 2026 | 3.8780 |
| Mar 11, 2026 | 3.8660 |
| Mar 10, 2026 | 3.8490 |
| Mar 9, 2026 | 3.8476 |
| Mar 6, 2026 | 3.8542 |
| Mar 5, 2026 | 3.8610 |
| Mar 4, 2026 | 3.8464 |
| Mar 3, 2026 | 3.8426 |
| Mar 2, 2026 | 3.8388 |
| Feb 27, 2026 | 3.8369 |
| Feb 26, 2026 | 3.8358 |
| Feb 25, 2026 | 3.8276 |
| Feb 24, 2026 | 3.8367 |
| Feb 23, 2026 | 3.8242 |