USD to AOA — exchange rate history
1 USD = 910.0000 AOA
Rate history
…
Recent rates
| Date | 1 USD = (AOA) |
|---|---|
| Jun 26, 2026 | 910.0000 |
| Jun 25, 2026 | 907.7794 |
| Jun 24, 2026 | 905.2135 |
| Jun 23, 2026 | 906.1926 |
| Jun 22, 2026 | 906.0884 |
| Jun 19, 2026 | 902.9879 |
| Jun 18, 2026 | 904.1494 |
| Jun 17, 2026 | 908.3160 |
| Jun 16, 2026 | 912.7622 |
| Jun 15, 2026 | 910.5931 |
| Jun 12, 2026 | 911.7482 |
| Jun 11, 2026 | 908.9910 |
| Jun 10, 2026 | 910.1703 |
| Jun 9, 2026 | 914.3409 |
| Jun 8, 2026 | 917.5506 |
| Jun 5, 2026 | 915.1853 |
| Jun 4, 2026 | 911.2245 |
| Jun 3, 2026 | 911.5274 |
| Jun 2, 2026 | 909.5065 |
| Jun 1, 2026 | 912.7064 |
| May 29, 2026 | 914.5774 |
| May 28, 2026 | 913.4934 |
| May 27, 2026 | 914.9910 |
| May 26, 2026 | 916.1852 |
| May 25, 2026 | 916.0417 |
| May 22, 2026 | 916.9178 |
| May 21, 2026 | 916.4871 |
| May 20, 2026 | 919.1398 |
| May 19, 2026 | 923.6750 |
| May 18, 2026 | 919.4956 |
| May 15, 2026 | 918.7090 |
| May 14, 2026 | 917.6166 |
| May 13, 2026 | 916.4662 |
| May 12, 2026 | 920.7055 |
| May 11, 2026 | 917.7380 |
| May 8, 2026 | 917.4129 |
| May 7, 2026 | 919.5803 |
| May 6, 2026 | 916.2017 |
| May 5, 2026 | 916.6725 |
| May 4, 2026 | 914.6197 |
| May 1, 2026 | 918.0017 |
| Apr 30, 2026 | 916.2509 |
| Apr 29, 2026 | 912.0296 |
| Apr 28, 2026 | 914.7338 |
| Apr 27, 2026 | 915.6757 |
| Apr 24, 2026 | 918.9875 |
| Apr 23, 2026 | 917.9162 |
| Apr 22, 2026 | 919.2364 |
| Apr 21, 2026 | 919.8874 |
| Apr 20, 2026 | 923.8922 |
| Apr 17, 2026 | 924.4104 |
| Apr 16, 2026 | 923.2452 |
| Apr 15, 2026 | 921.5243 |
| Apr 14, 2026 | 917.9541 |
| Apr 13, 2026 | 917.7112 |
| Apr 10, 2026 | 916.1781 |
| Apr 9, 2026 | 919.8042 |
| Apr 8, 2026 | 923.5122 |
| Apr 7, 2026 | 925.7451 |
| Apr 6, 2026 | 928.2368 |
| Apr 3, 2026 | 930.0016 |
| Apr 2, 2026 | 933.0565 |
| Apr 1, 2026 | 931.6119 |
| Mar 31, 2026 | 929.9863 |
| Mar 30, 2026 | 930.7044 |
| Mar 27, 2026 | 927.2496 |
| Mar 26, 2026 | 930.6256 |
| Mar 25, 2026 | 931.2555 |
| Mar 24, 2026 | 926.8245 |
| Mar 23, 2026 | 922.5699 |
| Mar 20, 2026 | 921.6428 |
| Mar 19, 2026 | 925.0833 |
| Mar 18, 2026 | 921.9022 |
| Mar 17, 2026 | 921.6986 |
| Mar 16, 2026 | 923.4389 |
| Mar 13, 2026 | 925.7601 |
| Mar 12, 2026 | 924.6812 |
| Mar 11, 2026 | 922.5557 |
| Mar 10, 2026 | 922.6167 |
| Mar 9, 2026 | 924.1275 |
| Mar 6, 2026 | 927.5386 |
| Mar 5, 2026 | 925.4841 |
| Mar 4, 2026 | 922.6874 |
| Mar 3, 2026 | 920.5674 |
| Mar 2, 2026 | 922.1777 |
| Feb 27, 2026 | 923.8242 |
| Feb 26, 2026 | 923.4630 |
| Feb 25, 2026 | 925.5999 |
| Feb 24, 2026 | 923.7611 |
| Feb 23, 2026 | 922.9695 |